Publicidad
- Un producto de
- 19 de Enero de 2021
- En colaboración con
| Nombre | Ticker | Precio | Var | Var % | Máximo | Mínimo | Fecha y hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AEX | AEX | 651,2800 | 0,9800 |
0,15% 
|
654,55 | 649,13 | 19/01/21 | 18:05 | |
| CAC 40 | PX1 | 5.598,6100 | -18,6600 |
-0,33% 
|
5.655,22 | 5.592,20 | 19/01/21 | 18:05 | |
| DAX | DAX | 13.815,0600 | -33,2900 |
-0,24%
|
13.940,05 | 13.804,46 | 19/01/21 | 17:55 | |
| EURONEXT BEL-20 | BEL20 | 3.713,3300 | -32,0000 |
-0,85%
|
3.768,82 | 3.712,60 | 19/01/21 | 18:05 | |
| Eurostoxx50 | SX5E | 3.595,4200 | -7,2500 |
-0,20%
|
3.623,26 | 3.591,73 | 19/01/21 | 17:50 | |
| IBEX 35 | INDI | 8.199,0000 | -55,5000 |
-0,67%
|
8.320,20 | 8.198,40 | 19/01/21 | 17:38 | |
| MERCADO CONTINUO | Ver composición | ||||||||
| NASDAQ 100 | NDX | 12.987,3482 | 183,2252 |
1,43%
|
12.988,63 | 12.861,30 | 19/01/21 | 19:47 | |
| NIKKEI 225 | 28.633,4600 | 391,2500 |
1,39%
|
28.720,91 | 28.373,34 | 19/01/21 | |||
| PPAL. M. AMERICANO 6 | DJI | 30.981,8000 | 167,2500 |
0,54%
|
31.086,62 | 30.865,03 | 19/01/21 | 19:47 | |
| PPAL. M. INGLES 1 | UKX | 6.712,9500 | -7,7000 |
-0,11%
|
6.770,66 | 6.697,67 | 19/01/21 | 17:35 | |
| PSI 20 | PSI20 | 5.077,2100 | 17,8700 |
0,35%
|
5.113,76 | 5.059,86 | 19/01/21 | 17:05 | |
| S&P 500 | 2.799,5500 | 16,1900 |
0,58%
|
2.806,51 | 2.764,32 | 16/04/20 | |||
| SWISS MARKET INDEX | 10.876,9800 | -11,5600 |
-0,11%
|
10.944,88 | 10.869,43 | 19/01/21 | |||