Publicidad
- Un producto de
- 01 de abril de 2020
- En colaboración con
| Nombre | Ticker | Precio | Var | Var % | Máximo | Mínimo | Fecha y hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AEX | AEX | 483,4400 | 7,4600 |
1,57% 
|
486,04 | 475,48 | 31/03/20 | 18:05 | |
| CAC 40 | PX1 | 4.396,1200 | 17,6100 |
0,40%
|
4.468,52 | 4.309,72 | 31/03/20 | 18:05 | |
| DAX | DAX | 9.935,8400 | 119,8700 |
1,22%
|
10.096,42 | 9.703,88 | 31/03/20 | 17:45 | |
| EURONEXT BEL-20 | BEL20 | 2.901,5800 | 74,6400 |
2,64%
|
2.930,23 | 2.856,53 | 31/03/20 | 18:05 | |
| Eurostoxx50 | SX5E | 2.786,9000 | 21,2800 |
0,77%
|
2.827,32 | 2.728,02 | 31/03/20 | 17:50 | |
| IBEX 35 | INDI | 6.785,4000 | 125,5000 |
1,88%
|
6.802,00 | 6.624,70 | 31/03/20 | 17:38 | |
| MERCADO CONTINUO | Ver composición | ||||||||
| NASDAQ 100 | NDX | 7.813,4989 | -75,5069 |
-0,96% 
|
8.011,60 | 7.765,45 | 31/03/20 | 23:16 | |
| NIKKEI 225 | 18.917,0100 | -167,9600 |
-0,88%
|
19.336,19 | 18.834,16 | 31/03/20 | |||
| PPAL. M. AMERICANO 6 | DJI | 21.917,1600 | -410,3200 |
-1,84%
|
22.480,37 | 21.852,08 | 31/03/20 | 23:14 | |
| PPAL. M. INGLES 1 | UKX | 5.671,9600 | 108,2200 |
1,95%
|
5.702,66 | 5.545,85 | 31/03/20 | 17:45 | |
| PSI 20 | PSI20 | 4.069,5500 | 86,3100 |
2,17%
|
4.098,86 | 3.988,46 | 31/03/20 | 18:05 | |
| S&P 500 | 2.584,5900 | -42,0600 |
-1,60%
|
2.641,39 | 2.571,15 | 31/03/20 | |||
| SWISS MARKET INDEX | 9.311,9200 | 137,5300 |
1,50%
|
9.370,85 | 9.155,11 | 31/03/20 | |||