Publicidad
- Un producto de
- 14 de Diciembre de 2019
- En colaboración con
| Nombre | Ticker | Precio | Var | Var % | Máximo | Mínimo | Fecha y hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AEX | AEX | 602,8600 | 3,1500 |
0,53% 
|
607,58 | 601,50 | 13/12/19 | 18:05 | |
| CAC 40 | PX1 | 5.919,0200 | 34,7600 |
0,59%
|
5.972,17 | 5.907,22 | 13/12/19 | 18:05 | |
| DAX | DAX | 13.282,7200 | 61,0800 |
0,46%
|
13.423,41 | 13.255,55 | 13/12/19 | 17:45 | |
| EURONEXT BEL-20 | BEL20 | 3.936,1000 | 4,4500 |
0,11%
|
3.981,69 | 3.932,52 | 13/12/19 | 18:05 | |
| Eurostoxx50 | SX5E | 3.731,0700 | 24,7200 |
0,67%
|
3.765,70 | 3.720,65 | 13/12/19 | 17:50 | |
| IBEX 35 | INDI | 9.563,7000 | 95,2000 |
1,01%
|
9.650,90 | 9.554,10 | 13/12/19 | 17:38 | |
| MERCADO CONTINUO | Ver composición | ||||||||
| NASDAQ 100 | NDX | 8.487,7083 | 20,8143 |
0,25%
|
8.517,52 | 8.441,88 | 13/12/19 | 23:16 | |
| NIKKEI 225 | 24.023,1000 | 598,2900 |
2,55%
|
24.050,04 | 23.775,73 | 13/12/19 | |||
| PPAL. M. AMERICANO 6 | DJI | 28.135,3800 | 3,3300 |
0,01%
|
28.290,73 | 28.028,32 | 13/12/19 | 23:14 | |
| PPAL. M. INGLES 1 | UKX | 7.353,4400 | 79,9700 |
1,10%
|
7.429,04 | 7.223,42 | 13/12/19 | 17:35 | |
| PSI 20 | PSI20 | 5.203,3800 | 7,8400 |
0,15%
|
5.246,35 | 5.192,27 | 13/12/19 | 18:05 | |
| S&P 500 | 3.168,5700 | 26,9400 |
0,86%
|
3.176,28 | 3.138,47 | 12/12/19 | |||
| SWISS MARKET INDEX | 10.429,2700 | -22,0900 |
-0,21% 
|
10.507,95 | 10.424,58 | 13/12/19 | |||