Publicidad
- Un producto de
- 09 de Mayo de 2021
- En colaboración con
| Nombre | Ticker | Precio | Var | Var % | Máximo | Mínimo | Fecha y hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AEX | AEX | 718,4100 | 5,9500 |
0,84% 
|
719,29 | 712,50 | 07/05/21 | 18:05 | |
| CAC 40 | PX1 | 6.385,5100 | 28,4200 |
0,45%
|
6.390,04 | 6.342,37 | 07/05/21 | 18:05 | |
| DAX | DAX | 15.399,6500 | 202,9100 |
1,34%
|
15.406,41 | 15.290,20 | 07/05/21 | 17:55 | |
| EURONEXT BEL-20 | BEL20 | 4.044,0700 | 26,4900 |
0,66%
|
4.048,80 | 4.019,70 | 07/05/21 | 18:05 | |
| Eurostoxx50 | SX5E | 4.034,2500 | 34,8100 |
0,87%
|
4.034,25 | 3.999,93 | 07/05/21 | 17:50 | |
| IBEX 35 | INDI | 9.059,2000 | 77,0000 |
0,86%
|
9.065,90 | 8.982,90 | 07/05/21 | 17:38 | |
| MERCADO CONTINUO | Ver composición | ||||||||
| NASDAQ 100 | NDX | 13.719,6283 | 105,8966 |
0,78%
|
13.814,65 | 13.669,78 | 07/05/21 | 23:16 | |
| NIKKEI 225 | 29.357,8200 | 26,4500 |
0,09%
|
29.449,86 | 29.237,36 | 07/05/21 | |||
| PPAL. M. AMERICANO 6 | DJI | 34.777,7600 | 229,2300 |
0,66%
|
34.811,39 | 34.464,31 | 07/05/21 | 23:15 | |
| PPAL. M. INGLES 1 | UKX | 7.129,7100 | 53,5400 |
0,76%
|
7.143,46 | 7.076,17 | 07/05/21 | 17:35 | |
| PSI 20 | PSI20 | 5.149,2200 | 57,6100 |
1,13%
|
5.161,19 | 5.093,72 | 07/05/21 | 18:05 | |
| S&P 500 EURO | 0,000 | 0,000 |
0,00%
|
0,00 | 0,00 | ||||
| SWISS MARKET INDEX | 11.173,5700 | 62,4700 |
0,56%
|
11.173,57 | 11.106,42 | 07/05/21 | |||