Publicidad
- Un producto de
- 15 de Octubre de 2019
- En colaboración con
| Nombre | Ticker | Precio | Var | Var % | Máximo | Mínimo | Fecha y hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AEX | AEX | 579,8700 | 4,6600 |
0,81% 
|
581,07 | 576,29 | 15/10/19 | 18:05 | |
| CAC 40 | PX1 | 5.702,0500 | 58,9700 |
1,04%
|
5.724,31 | 5.659,69 | 15/10/19 | 18:05 | |
| DAX | DAX | 12.629,7900 | 143,2300 |
1,15%
|
12.682,40 | 12.511,90 | 15/10/19 | 17:45 | |
| EURONEXT BEL-20 | BEL20 | 3.757,2400 | 43,6800 |
1,18%
|
3.764,52 | 3.713,51 | 15/10/19 | 18:05 | |
| Eurostoxx50 | SX5E | 3.598,6500 | 42,3900 |
1,19%
|
3.610,31 | 3.562,39 | 15/10/19 | 17:50 | |
| IBEX 35 | INDI | 9.356,1000 | 109,6000 |
1,19%
|
9.370,30 | 9.278,30 | 15/10/19 | 17:38 | |
| MERCADO CONTINUO | Ver composición | ||||||||
| NASDAQ 100 | NDX | 7.942,7321 | 100,3984 |
1,28%
|
7.945,77 | 7.863,65 | 15/10/19 | 19:05 | |
| NIKKEI 225 | 22.211,4500 | 412,5800 |
1,89%
|
22.215,35 | 22.049,71 | 15/10/19 | |||
| PPAL. M. AMERICANO 6 | DJI | 27.058,2400 | 270,8800 |
1,01%
|
27.120,11 | 26.811,20 | 15/10/19 | 19:05 | |
| PPAL. M. INGLES 1 | UKX | 7.211,6400 | -1,8100 |
-0,03% 
|
7.242,37 | 7.176,67 | 15/10/19 | 17:35 | |
| PSI 20 | PSI20 | 4.990,4400 | 15,2700 |
0,31%
|
5.013,18 | 4.968,91 | 15/10/19 | 18:05 | |
| S&P 500 | 2.966,1500 | -4,1200 |
-0,14%
|
2.972,84 | 2.962,94 | 14/10/19 | |||
| SWISS MARKET INDEX | 9.964,2400 | -53,1500 |
-0,53%
|
9.976,56 | 9.893,63 | 14/10/19 | |||