Nombre | Ticker | Precio | Var | Var % | Máximo | Mínimo | Fecha y hora | ||
---|---|---|---|---|---|---|---|---|---|
AEX | AEX | 651,2800 | 0,9800 |
0,15% |
654,55 | 649,13 | 19/01/21 | 18:05 | |
CAC 40 | PX1 | 5.598,6100 | -18,6600 |
-0,33% |
5.655,22 | 5.592,20 | 19/01/21 | 18:05 | |
DAX | DAX | 13.815,0600 | -33,2900 |
-0,24% |
13.940,05 | 13.804,46 | 19/01/21 | 17:55 | |
EURONEXT BEL-20 | BEL20 | 3.713,3300 | -32,0000 |
-0,85% |
3.768,82 | 3.712,60 | 19/01/21 | 18:05 | |
Eurostoxx50 | SX5E | 3.595,4200 | -7,2500 |
-0,20% |
3.623,26 | 3.591,73 | 19/01/21 | 17:50 | |
IBEX 35 | INDI | 8.199,0000 | -55,5000 |
-0,67% |
8.320,20 | 8.198,40 | 19/01/21 | 17:38 | |
MERCADO CONTINUO | Ver composición | ||||||||
NASDAQ 100 | NDX | 12.987,3482 | 183,2252 |
1,43% |
12.988,63 | 12.861,30 | 19/01/21 | 19:47 | |
NIKKEI 225 | 28.633,4600 | 391,2500 |
1,39% |
28.720,91 | 28.373,34 | 19/01/21 | |||
PPAL. M. AMERICANO 6 | DJI | 30.981,8000 | 167,2500 |
0,54% |
31.086,62 | 30.865,03 | 19/01/21 | 19:47 | |
PPAL. M. INGLES 1 | UKX | 6.712,9500 | -7,7000 |
-0,11% |
6.770,66 | 6.697,67 | 19/01/21 | 17:35 | |
PSI 20 | PSI20 | 5.077,2100 | 17,8700 |
0,35% |
5.113,76 | 5.059,86 | 19/01/21 | 17:05 | |
S&P 500 | 2.799,5500 | 16,1900 |
0,58% |
2.806,51 | 2.764,32 | 16/04/20 | |||
SWISS MARKET INDEX | 10.876,9800 | -11,5600 |
-0,11% |
10.944,88 | 10.869,43 | 19/01/21 |