Publicidad
- Un producto de
- 21 de Enero de 2020
- En colaboración con
| Nombre | Ticker | Precio | Var | Var % | Máximo | Mínimo | Fecha y hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AEX | AEX | 610,4700 | -3,7600 |
-0,61% 
|
610,74 | 607,32 | 21/01/20 | 13:11 | |
| CAC 40 | PX1 | 6.036,8600 | -41,6800 |
-0,69%
|
6.041,20 | 5.994,17 | 21/01/20 | 13:11 | |
| DAX | DAX | 13.536,0000 | -12,9400 |
-0,10%
|
13.541,71 | 13.443,25 | 21/01/20 | 13:11 | |
| EURONEXT BEL-20 | BEL20 | 4.012,1600 | -0,5100 |
-0,01%
|
4.014,51 | 3.984,90 | 21/01/20 | 13:11 | |
| Eurostoxx50 | SX5E | 3.779,9700 | -19,0600 |
-0,50%
|
3.786,26 | 3.760,36 | 21/01/20 | 13:11 | |
| IBEX 35 | INDI | 9.603,1000 | -55,7000 |
-0,58%
|
9.609,00 | 9.550,00 | 21/01/20 | 13:10 | |
| MERCADO CONTINUO | Ver composición | ||||||||
| NASDAQ 100 | NDX | 9.173,7326 | 48,7333 |
0,53% 
|
9.176,47 | 9.118,98 | 17/01/20 | 23:16 | |
| NIKKEI 225 | 23.864,5600 | -218,9500 |
-0,91%
|
24.081,75 | 23.843,48 | 21/01/20 | |||
| PPAL. M. AMERICANO 6 | DJI | 29.348,1000 | 50,4600 |
0,17%
|
29.373,62 | 29.289,91 | 17/01/20 | 23:07 | |
| PPAL. M. INGLES 1 | UKX | 7.590,3800 | -61,0600 |
-0,80%
|
7.651,44 | 7.550,47 | 21/01/20 | 13:10 | |
| PSI 20 | PSI20 | 5.289,1100 | -14,7000 |
-0,28%
|
5.289,28 | 5.257,92 | 21/01/20 | 13:11 | |
| S&P 500 | 3.329,6200 | 12,8100 |
0,39%
|
3.329,88 | 3.318,86 | 17/01/20 | |||
| SWISS MARKET INDEX | 10.846,2900 | 4,4700 |
0,04%
|
10.867,16 | 10.835,31 | 20/01/20 | |||