Publicidad
- Un producto de
- 18 de Junio de 2019
- En colaboración con
| Nombre | Ticker | Precio | Var | Var % | Máximo | Mínimo | Fecha y hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AEX | AEX | 560,2100 | 7,9300 |
1,44% 
|
561,69 | 548,28 | 18/06/19 | 18:05 | |
| CAC 40 | PX1 | 5.509,7300 | 118,7800 |
2,20%
|
5.516,06 | 5.376,12 | 18/06/19 | 18:05 | |
| DAX | DAX | 12.331,7500 | 245,9300 |
2,03%
|
12.358,00 | 11.987,55 | 18/06/19 | 17:43 | |
| EURONEXT BEL-20 | BEL20 | 3.513,0700 | 62,2600 |
1,80%
|
3.517,34 | 3.432,64 | 18/06/19 | 18:05 | |
| Eurostoxx50 | SX5E | 3.452,8900 | 69,6800 |
2,06%
|
3.458,91 | 3.366,87 | 18/06/19 | 17:50 | |
| IBEX 35 | INDI | 9.240,7000 | 109,0000 |
1,19%
|
9.253,40 | 9.060,40 | 18/06/19 | 17:38 | |
| MERCADO CONTINUO | Ver composición | ||||||||
| NASDAQ 100 | NDX | 7.639,4482 | 112,9288 |
1,50%
|
7.689,08 | 7.595,59 | 18/06/19 | 19:25 | |
| NIKKEI 225 | 20.928,3900 | -199,2900 |
-0,94% 
|
21.153,65 | 20.925,81 | 18/06/19 | |||
| PPAL. M. AMERICANO 6 | DJI | 26.446,5600 | 334,0300 |
1,28%
|
26.527,19 | 26.227,76 | 18/06/19 | 19:25 | |
| PPAL. M. INGLES 1 | UKX | 7.443,0400 | 85,7300 |
1,17%
|
7.469,19 | 7.345,55 | 18/06/19 | 17:35 | |
| PSI 20 | PSI20 | 5.125,3000 | 61,6400 |
1,22%
|
5.125,30 | 5.039,08 | 18/06/19 | 18:05 | |
| S&P 500 | 2.889,6700 | 2,6900 |
0,09%
|
2.897,27 | 2.887,30 | 17/06/19 | |||
| SWISS MARKET INDEX | 9.851,5700 | 3,9600 |
0,04%
|
9.874,63 | 9.819,47 | 17/06/19 | |||