Publicidad
- Un producto de
- 07 de Junio de 2020
- En colaboración con
| Nombre | Ticker | Precio | Var | Var % | Máximo | Mínimo | Fecha y hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AEX | AEX | 572,8000 | 13,6800 |
2,44% 
|
573,46 | 562,80 | 05/06/20 | 18:05 | |
| CAC 40 | PX1 | 5.197,7900 | 185,8200 |
3,71%
|
5.199,65 | 5.060,92 | 05/06/20 | 18:05 | |
| DAX | DAX | 12.847,6800 | 417,1200 |
3,36%
|
12.858,79 | 12.560,19 | 05/06/20 | 17:45 | |
| EURONEXT BEL-20 | BEL20 | 3.540,0000 | 90,1100 |
2,61%
|
3.544,66 | 3.478,66 | 05/06/20 | 18:05 | |
| Eurostoxx50 | SX5E | 3.384,2900 | 122,6200 |
3,76%
|
3.386,96 | 3.281,92 | 05/06/20 | 17:50 | |
| IBEX 35 | INDI | 7.872,6000 | 305,8000 |
4,04%
|
7.890,40 | 7.664,10 | 05/06/20 | 17:38 | |
| MERCADO CONTINUO | Ver composición | ||||||||
| NASDAQ 100 | NDX | 9.824,3905 | 194,7260 |
2,02%
|
9.846,63 | 9.659,45 | 05/06/20 | 23:16 | |
| NIKKEI 225 | 22.863,7300 | 167,9900 |
0,74%
|
22.865,88 | 22.563,56 | 05/06/20 | |||
| PPAL. M. AMERICANO 6 | DJI | 27.110,9800 | 829,1600 |
3,15%
|
27.338,30 | 26.836,80 | 05/06/20 | 23:07 | |
| PPAL. M. INGLES 1 | UKX | 6.484,3000 | 142,8600 |
2,25%
|
6.489,99 | 6.341,44 | 05/06/20 | 17:35 | |
| PSI 20 | PSI20 | 4.609,1900 | -11,9300 |
-0,26% 
|
4.678,20 | 4.588,89 | 05/06/20 | 18:05 | |
| S&P 500 | 2.799,5500 | 16,1900 |
0,58%
|
2.806,51 | 2.764,32 | 16/04/20 | |||
| SWISS MARKET INDEX | 10.190,3700 | 114,6900 |
1,14%
|
10.190,37 | 10.061,83 | 05/06/20 | |||