Publicidad
- Un producto de
- 12 de Agosto de 2020
- En colaboración con
| Nombre | Ticker | Precio | Var | Var % | Máximo | Mínimo | Fecha y hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AEX | AEX | 565,5600 | 8,4800 |
1,52% 
|
569,09 | 561,07 | 11/08/20 | 18:05 | |
| CAC 40 | PX1 | 5.027,9900 | 118,4800 |
2,41%
|
5.052,12 | 4.949,05 | 11/08/20 | 18:05 | |
| DAX | DAX | 12.946,8900 | 259,3600 |
2,04%
|
13.046,13 | 12.802,06 | 11/08/20 | 17:45 | |
| EURONEXT BEL-20 | BEL20 | 3.433,6000 | 78,3300 |
2,33%
|
3.436,72 | 3.386,55 | 11/08/20 | 18:05 | |
| Eurostoxx50 | SX5E | 3.332,1200 | 72,4100 |
2,22%
|
3.349,76 | 3.269,91 | 11/08/20 | 17:50 | |
| IBEX 35 | INDI | 7.263,5000 | 209,6000 |
2,97%
|
7.290,10 | 7.104,00 | 11/08/20 | 17:38 | |
| MERCADO CONTINUO | Ver composición | ||||||||
| NASDAQ 100 | NDX | 10.876,0795 | -209,0884 |
-1,89% 
|
11.090,92 | 10.855,06 | 11/08/20 | 23:16 | |
| NIKKEI 225 | 22.750,2400 | 420,3000 |
1,88%
|
22.760,87 | 22.497,07 | 11/08/20 | |||
| PPAL. M. AMERICANO 6 | DJI | 27.686,9100 | -104,5300 |
-0,38%
|
28.154,88 | 27.624,51 | 11/08/20 | 23:08 | |
| PPAL. M. INGLES 1 | UKX | 6.154,3400 | 103,7500 |
1,71%
|
6.206,00 | 6.050,59 | 11/08/20 | 17:35 | |
| PSI 20 | PSI20 | 4.434,0600 | 37,5700 |
0,85%
|
4.467,73 | 4.402,81 | 11/08/20 | 18:05 | |
| S&P 500 | 2.799,5500 | 16,1900 |
0,58%
|
2.806,51 | 2.764,32 | 16/04/20 | |||
| SWISS MARKET INDEX | 10.153,2400 | 62,3300 |
0,62%
|
10.213,47 | 10.109,10 | 11/08/20 | |||