Publicidad
- Un producto de
- 21 de Agosto de 2019
- En colaboración con
| Nombre | Ticker | Precio | Var | Var % | Máximo | Mínimo | Fecha y hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AEX | AEX | 545,2300 | -2,6800 |
-0,49% 
|
550,03 | 544,22 | 20/08/19 | 18:05 | |
| CAC 40 | PX1 | 5.344,6400 | -26,9200 |
-0,50%
|
5.391,23 | 5.328,94 | 20/08/19 | 18:05 | |
| DAX | DAX | 11.651,1800 | -64,1900 |
-0,55%
|
11.764,93 | 11.618,93 | 20/08/19 | 17:43 | |
| EURONEXT BEL-20 | BEL20 | 3.488,1700 | -34,2500 |
-0,97%
|
3.532,01 | 3.486,55 | 20/08/19 | 18:05 | |
| Eurostoxx50 | SX5E | 3.350,2300 | -18,9600 |
-0,56%
|
3.379,96 | 3.341,23 | 20/08/19 | 17:50 | |
| IBEX 35 | INDI | 8.618,3000 | -115,0000 |
-1,32%
|
8.727,60 | 8.618,30 | 20/08/19 | 17:38 | |
| MERCADO CONTINUO | Ver composición | ||||||||
| NASDAQ 100 | NDX | 7.664,4709 | -54,8524 |
-0,71%
|
7.731,31 | 7.664,21 | 20/08/19 | 23:16 | |
| NIKKEI 225 | 20.677,2200 | 114,0600 |
0,55% 
|
20.684,06 | 20.582,01 | 20/08/19 | |||
| PPAL. M. AMERICANO 6 | DJI | 25.962,4400 | -173,3500 |
-0,66%
|
26.160,12 | 25.952,00 | 20/08/19 | 22:59 | |
| PPAL. M. INGLES 1 | UKX | 7.125,0000 | -64,6500 |
-0,90%
|
7.231,65 | 7.121,24 | 20/08/19 | 17:35 | |
| PSI 20 | PSI20 | 4.820,9500 | -30,4400 |
-0,63%
|
4.870,44 | 4.818,23 | 20/08/19 | 18:05 | |
| S&P 500 | 2.923,6500 | 34,9700 |
1,21%
|
2.931,00 | 2.913,48 | 19/08/19 | |||
| SWISS MARKET INDEX | 9.770,3900 | -55,2000 |
-0,56%
|
9.861,87 | 9.768,35 | 20/08/19 | |||