Ficha Valor
Cotización MELIA HOTELS (MEL)
|
3,0100 € 
|
-0,1100
|
-3,5256%
|
|
28-10-2020 |
17:38 |
Apt. 0,000 |
Vol. 2.076.230,00 |
Max. 3,07 |
Min. 2,94 |
Gráfico intradía
Gráfico histórico
Pertenece a:
IBEX 35
- MERCADO CONTINUO
Histórico
| MELIA HOTELS |
Último precio |
5 días |
1 mes |
3 meses |
1 ańo |
| Fecha |
01:00 |
26/10/2020 |
29/09/2020 |
31/07/2020 |
30/10/2019 |
| Variación |
-0,11 |
-0,10 |
-0,11 |
-0,35 |
-0,26 |
| Variación % |
-3,53% |
-3,12% |
-3,35% |
-10,02% |
-3,48% |
| Precio |
3,01 |
3,16 |
3,06 |
3,14 |
7,21 |
| Máximo |
3,07 |
3,34 |
3,52 |
3,91 |
8,40 |
| Mínimo |
2,94 |
2,94 |
2,92 |
2,88 |
2,51 |
| Volumen |
2076230 |
1627510 |
752355 |
2892311 |
676326 |
| Capitalización |
660759200 |
0 |
0 |
0 |
0 |
Warning: file_get_contents(): SSL operation failed with code 1. OpenSSL Error messages:
error:14090086:SSL routines:ssl3_get_server_certificate:certificate verify failed in /home/html/mercadofinanciero/site/modules/common/noticias_action.php on line 41
Warning: file_get_contents(): Failed to enable crypto in /home/html/mercadofinanciero/site/modules/common/noticias_action.php on line 41
Warning: file_get_contents(http://www.europapress.es/ws/mercadosfinancieros_json.ashx?Nemo=mel): failed to open stream: operation failed in /home/html/mercadofinanciero/site/modules/common/noticias_action.php on line 41
Warning: count(): Parameter must be an array or an object that implements Countable in /home/html/mercadofinanciero/site/modules/common/noticias_action.php on line 46
Warning: count(): Parameter must be an array or an object that implements Countable in /home/html/mercadofinanciero/site/modules/common/noticias_template.php on line 9
