Publicidad
- Un producto de
- 13 de Agosto de 2020
- En colaboración con
Eurostoxx50 (SX5E) |
3.363,1800
|
31,0600 | 0,9321% |
| 12-08-2020 | 17:50 | Apt. 3.327,8800 | Vol. 0,00 | Max. 3.377,44 | Min. 3.321,46 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| AB INBEV | ABI | 48,2350 | 0,24 |
0,50%
|
1.236.266,00 | 48,47 | 47,43 | 12/08/20 17:35 | |
| ADIDAS N | ADS | 263,9000 | 1,00 |
0,38%
|
861,00 | 264,20 | 258,80 | 12/08/20 18:56 | |
| AIR LIQUIDE | AI | 142,7500 | 2,45 |
1,75%
|
668.683,00 | 143,30 | 139,65 | 12/08/20 17:35 | |
| AIRBUS BR | AIR | 74,9200 | -1,26 |
-1,65% 
|
1.887.397,00 | 75,95 | 74,18 | 12/08/20 17:35 | |
| ALLIANZ | ALV | 186,2400 | 1,66 |
0,90%
|
3.570,00 | 187,70 | 183,20 | 12/08/20 19:47 | |
| AMADEUS IT GRP BR-A | AMS | 47,9100 | -0,94 |
-1,92%
|
1.006.431,00 | 48,58 | 47,63 | 12/08/20 17:38 | |
| ASML HLDG | ASML | 316,4500 | 4,05 |
1,30%
|
682.104,00 | 317,40 | 309,90 | 12/08/20 17:36 | |
| AXA | CS | 17,9460 | 0,12 |
0,65%
|
5.694.726,00 | 18,09 | 17,80 | 12/08/20 17:38 | |
| BANCO SANTANDER | SAN | 1,9880 | -0,01 |
-0,70%
|
52.430.813,00 | 2,05 | 1,99 | 12/08/20 17:38 | |
| BASF N | BAS | 51,4900 | 0,79 |
1,56%
|
7.804,00 | 51,80 | 50,41 | 12/08/20 19:31 | |
| BAYER N | BAYN | 58,1900 | 0,23 |
0,40%
|
11.577,00 | 58,35 | 57,23 | 12/08/20 19:40 | |
| BBVA | BBVA | 2,6330 | -0,06 |
-2,30%
|
24.448.505,00 | 2,76 | 2,63 | 12/08/20 17:38 | |
| BMW | BMW | 58,7900 | 0,38 |
0,65%
|
3.456,00 | 59,62 | 58,48 | 12/08/20 19:51 | |
| BNP PARIBAS A | BNP | 37,8250 | 0,34 |
0,89%
|
5.222.641,00 | 38,69 | 36,88 | 12/08/20 17:38 | |
| DAIMLER N | DAI | 42,5800 | 0,49 |
1,16%
|
14.147,00 | 43,29 | 41,66 | 12/08/20 18:44 | |
| DANONE | BN | 56,3000 | 0,72 |
1,30%
|
1.683.057,00 | 56,64 | 55,44 | 12/08/20 17:37 | |
| DEUTSCHE BOERSE N | DB1 | 157,1500 | 4,25 |
2,78%
|
644,00 | 157,15 | 152,75 | 12/08/20 19:45 | |
| DEUTSCHE POST N | DPW | 38,0100 | 0,51 |
1,36%
|
30.780,00 | 38,27 | 37,02 | 12/08/20 19:22 | |
| DEUTSCHE TELEKOM N | DTE | 15,1400 | 0,15 |
0,97%
|
22.531,00 | 15,19 | 14,96 | 12/08/20 19:38 | |
| ENEL | 8,1100 | 0,15 |
1,83%
|
0,00 | 8,11 | 7,88 | 12/08/20 00:00 | ||
| ENGIE | ENGI | 12,1750 | 0,20 |
1,67%
|
4.986.755,00 | 12,20 | 11,91 | 12/08/20 17:35 | |
| ENI | 8,3700 | 0,13 |
1,56%
|
0,00 | 8,43 | 8,24 | 12/08/20 00:00 | ||
| ESSILORLUXOTT | EL | 112,7000 | 1,60 |
1,44%
|
422.038,00 | 113,45 | 110,60 | 12/08/20 17:35 | |
| FRESENIUS | FRE | 39,4400 | -0,27 |
-0,68%
|
3.425,00 | 39,84 | 39,16 | 12/08/20 15:47 | |
| IBERDROLA | IBE | 11,1350 | 0,17 |
1,55%
|
11.166.589,00 | 11,16 | 10,89 | 12/08/20 17:38 | |
| INDITEX | ITX | 24,0600 | 0,32 |
1,35%
|
2.824.466,00 | 24,15 | 23,67 | 12/08/20 17:38 | |
| ING GROUP | INGA | 7,1280 | 0,04 |
0,59%
|
23.550.865,00 | 7,27 | 7,08 | 12/08/20 17:36 | |
| INTESA SANPAOLO | 1,8800 | 0,02 |
1,16%
|
0,00 | 1,90 | 1,86 | 12/08/20 00:00 | ||
| KERING | KER | 503,7000 | 9,05 |
1,83%
|
151.630,00 | 506,50 | 491,65 | 12/08/20 17:35 | |
| KON AH DEL BR | AD | 26,3200 | 0,58 |
2,25%
|
2.745.895,00 | 26,42 | 25,62 | 12/08/20 17:35 | |
| L'OREAL | OR | 282,2000 | 5,00 |
1,80%
|
428.098,00 | 283,10 | 276,60 | 12/08/20 17:35 | |
| LINDE | LIN | 211,4000 | 1,40 |
0,67%
|
613.313,00 | 212,80 | 208,70 | 12/08/20 17:35 | |
| LVMH | MC | 391,2000 | 8,50 |
2,22%
|
432.148,00 | 392,45 | 381,55 | 12/08/20 17:35 | |
| MUENCHENER RUECKV N | MUV2 | 238,8000 | 4,30 |
1,83%
|
1.359,00 | 240,00 | 232,10 | 12/08/20 19:53 | |
| NOKIA | NOKIA | 4,2700 | 0,03 |
0,73%
|
303.421,00 | 4,28 | 4,22 | 12/08/20 17:35 | |
| ORANGE | ORA | 10,0300 | 0,11 |
1,15%
|
6.187.370,00 | 10,13 | 9,90 | 12/08/20 17:35 | |
| ROY.PHILIPS | PHIA | 45,3750 | 0,72 |
1,61%
|
1.755.031,00 | 45,38 | 44,23 | 12/08/20 17:36 | |
| SAFRAN | SAF | 103,5000 | -2,90 |
-2,73%
|
703.031,00 | 106,05 | 103,40 | 12/08/20 17:35 | |
| SANOFI | SAN | 88,2000 | 0,57 |
0,65%
|
1.660.330,00 | 88,39 | 86,65 | 12/08/20 17:35 | |
| SAP I | SAP | 137,7800 | 0,54 |
0,39%
|
2.742,00 | 138,04 | 135,18 | 12/08/20 19:51 | |
| SCHNEIDER EL | SU | 104,9000 | 0,60 |
0,58%
|
903.647,00 | 105,55 | 103,95 | 12/08/20 17:35 | |
| SIEMENS N | SIE | 118,0000 | 1,10 |
0,94%
|
7.559,00 | 118,74 | 116,84 | 12/08/20 19:37 | |
| SOCIETE GENERALE | GLE | 14,3140 | 0,10 |
0,72%
|
6.796.863,00 | 14,62 | 13,99 | 12/08/20 17:35 | |
| TELEFONICA | TEF | 3,6450 | 0,00 |
0,11%
|
13.143.960,00 | 3,73 | 3,64 | 12/08/20 17:38 | |
| TOTAL | FP | 34,4200 | 0,23 |
0,67%
|
4.678.467,00 | 34,72 | 34,06 | 12/08/20 17:35 | |
| UNILEVER | UNA | 49,9900 | 0,97 |
1,98%
|
2.973.483,00 | 50,06 | 49,00 | 12/08/20 17:35 | |
| VINCI | DG | 82,8600 | 0,34 |
0,41%
|
1.000.212,00 | 83,26 | 81,86 | 12/08/20 17:35 | |
| VIVENDI | VIV | 24,2000 | 0,03 |
0,12%
|
1.609.533,00 | 24,39 | 24,06 | 12/08/20 17:35 | |
| VOLKSWAGEN VZ I | VOW3 | 140,7000 | 0,32 |
0,23%
|
4.296,00 | 142,02 | 139,60 | 12/08/20 19:51 | |