Publicidad
- Un producto de
- 07 de Junio de 2020
- En colaboración con
Eurostoxx50 (SX5E) |
3.384,2900
|
122,6200 | 3,7594% |
| 05-06-2020 | 17:50 | Apt. 3.281,9200 | Vol. 0,00 | Max. 3.386,96 | Min. 3.281,92 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| AB INBEV | ABI | 51,1700 | 2,41 |
4,93%
|
4.345.662,00 | 51,80 | 48,93 | 05/06/20 17:39 | |
| ADIDAS N | ADS | 263,6000 | 10,60 |
4,19%
|
2.801,00 | 265,30 | 257,10 | 05/06/20 19:32 | |
| AIR LIQUIDE | 126,7500 | 1,40 |
1,12%
|
0,00 | 126,95 | 124,35 | 05/06/20 00:00 | ||
| AIRBUS SE | 80,9800 | 9,00 |
12,50%
|
0,00 | 80,98 | 74,86 | 05/06/20 00:00 | ||
| ALLIANZ | ALV | 191,5000 | 6,36 |
3,44%
|
20.828,00 | 194,50 | 187,50 | 05/06/20 19:51 | |
| AMADEUS IT GRP BR-A | AMS | 53,5800 | 3,85 |
7,74%
|
2.872.355,00 | 54,72 | 50,62 | 05/06/20 17:38 | |
| ASML HLDG | ASML | 320,5000 | 10,20 |
3,29%
|
1.494.097,00 | 321,80 | 313,45 | 05/06/20 17:37 | |
| AXA | 20,0400 | 0,88 |
4,60%
|
0,00 | 20,10 | 19,45 | 05/06/20 00:00 | ||
| BANCO SANTANDER | SAN | 2,5270 | 0,26 |
11,35%
|
148.925.906,00 | 2,53 | 2,33 | 05/06/20 17:38 | |
| BASF N | BAS | 57,3500 | 1,85 |
3,33%
|
54.450,00 | 58,00 | 56,05 | 05/06/20 19:58 | |
| BAYER N | BAYN | 65,6000 | 2,70 |
4,29%
|
18.360,00 | 66,20 | 63,50 | 05/06/20 19:58 | |
| BBVA | BBVA | 3,5270 | 0,32 |
9,81%
|
49.039.262,00 | 3,54 | 3,28 | 05/06/20 17:38 | |
| BMW | BMW | 59,1600 | 1,42 |
2,46%
|
12.467,00 | 60,06 | 58,43 | 05/06/20 19:50 | |
| BNP PARIBAS | 39,1200 | 3,10 |
8,59%
|
0,00 | 39,12 | 37,02 | 05/06/20 00:00 | ||
| DAIMLER N | DAI | 39,3000 | 2,46 |
6,68%
|
100.001,00 | 39,84 | 37,26 | 05/06/20 19:55 | |
| DANONE | 63,5000 | 0,84 |
1,34%
|
0,00 | 63,50 | 61,88 | 05/06/20 00:00 | ||
| DEUTSCHE BOERSE N | DB1 | 156,0000 | 2,60 |
1,69%
|
550,00 | 156,50 | 154,20 | 05/06/20 17:43 | |
| DEUTSCHE POST N | DPW | 31,6200 | 1,03 |
3,37%
|
15.751,00 | 31,81 | 30,85 | 05/06/20 19:53 | |
| DEUTSCHE TELEKOM N | DTE | 15,1600 | 0,22 |
1,44%
|
62.306,00 | 15,25 | 15,06 | 05/06/20 19:43 | |
| ENEL | 7,5800 | 0,09 |
1,24%
|
0,00 | 7,65 | 7,44 | 05/06/20 00:00 | ||
| ENGIE | 11,6900 | 0,33 |
2,90%
|
0,00 | 11,81 | 11,43 | 05/06/20 00:00 | ||
| ENI | 9,5100 | 0,54 |
6,05%
|
0,00 | 9,54 | 9,07 | 05/06/20 00:00 | ||
| ESSILORLUXOTTICA | 125,3000 | 4,55 |
3,77%
|
0,00 | 125,30 | 120,95 | 05/06/20 00:00 | ||
| FRESENIUS | FRE | 44,8800 | 1,25 |
2,87%
|
12.730,00 | 45,15 | 43,98 | 05/06/20 19:48 | |
| IBERDROLA | IBE | 10,0300 | 0,07 |
0,72%
|
17.071.604,00 | 10,14 | 9,93 | 05/06/20 17:38 | |
| INDITEX | ITX | 26,9000 | 0,63 |
2,40%
|
4.589.863,00 | 27,23 | 26,56 | 05/06/20 17:38 | |
| ING GROUP | INGA | 7,1300 | 0,57 |
8,64%
|
57.968.363,00 | 7,16 | 6,78 | 05/06/20 17:39 | |
| INTESA SANPAOLO | 1,7700 | 0,08 |
4,66%
|
0,00 | 1,78 | 1,73 | 05/06/20 00:00 | ||
| KERING | 536,1000 | 28,70 |
5,66%
|
0,00 | 537,70 | 510,30 | 05/06/20 00:00 | ||
| KON AH DEL BR | AD | 23,5200 | 0,33 |
1,42%
|
5.149.055,00 | 23,54 | 23,10 | 05/06/20 17:35 | |
| L'OREAL | 269,7000 | 3,20 |
1,20%
|
0,00 | 269,70 | 263,20 | 05/06/20 00:00 | ||
| LINDE | LIN | 198,2500 | 10,60 |
5,65%
|
1.914.284,00 | 198,25 | 189,60 | 05/06/20 17:35 | |
| LVMH | 404,2500 | 14,20 |
3,64%
|
0,00 | 405,20 | 392,00 | 05/06/20 00:00 | ||
| MUENCHENER RUECKV N | MUV2 | 240,0000 | 8,50 |
3,67%
|
5.165,00 | 242,20 | 234,30 | 05/06/20 19:57 | |
| NOKIA | 3,9700 | 0,17 |
4,37%
|
0,00 | 3,97 | 3,80 | 05/06/20 00:00 | ||
| ORANGE | 11,5400 | 0,22 |
1,94%
|
0,00 | 11,58 | 11,32 | 05/06/20 00:00 | ||
| ROY.PHILIPS | PHIA | 41,9650 | 0,68 |
1,63%
|
3.732.321,00 | 42,40 | 40,80 | 05/06/20 17:38 | |
| SAFRAN | 101,9500 | 3,35 |
3,40%
|
0,00 | 105,40 | 100,15 | 05/06/20 00:00 | ||
| SANOFI | 89,1600 | 0,31 |
0,35%
|
0,00 | 89,35 | 87,84 | 05/06/20 00:00 | ||
| SAP I | SAP | 121,0000 | 2,52 |
2,13%
|
9.307,00 | 121,34 | 118,22 | 05/06/20 19:59 | |
| SCHNEIDER ELECTRIC | 98,3800 | 4,04 |
4,28%
|
0,00 | 98,58 | 94,34 | 05/06/20 00:00 | ||
| SIEMENS N | SIE | 107,7800 | 3,74 |
3,59%
|
14.615,00 | 108,72 | 105,50 | 05/06/20 19:26 | |
| SOCIETE GENERALE | 16,8500 | 1,58 |
10,36%
|
0,00 | 16,99 | 15,82 | 05/06/20 00:00 | ||
| TELEFONICA | TEF | 4,8660 | 0,22 |
4,80%
|
28.336.798,00 | 4,92 | 4,67 | 05/06/20 17:38 | |
| TOTAL | 38,3400 | 2,22 |
6,15%
|
0,00 | 38,54 | 36,39 | 05/06/20 00:00 | ||
| UNILEVER | UNA | 47,8500 | 0,60 |
1,27%
|
5.547.227,00 | 47,90 | 46,88 | 05/06/20 17:35 | |
| VINCI | 90,3200 | 1,88 |
2,13%
|
0,00 | 91,72 | 89,30 | 05/06/20 00:00 | ||
| VIVENDI | 22,6900 | 0,21 |
0,93%
|
0,00 | 22,86 | 22,46 | 05/06/20 00:00 | ||
| VOLKSWAGEN VZ I | VOW3 | 148,3600 | 7,20 |
5,10%
|
17.379,00 | 150,76 | 143,30 | 05/06/20 19:38 | |