Publicidad
- Un producto de
- 09 de Mayo de 2021
- En colaboración con
Eurostoxx50 (SX5E) |
4.034,2500
|
34,8100 | 0,8704% |
| 07-05-2021 | 17:50 | Apt. 3.999,9300 | Vol. 0,00 | Max. 4.034,25 | Min. 3.999,93 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| AB INBEV | ABI | 61,2800 | -0,46 |
-0,75% 
|
1.301.327,00 | 62,17 | 61,04 | 07/05/21 17:35 | |
| ADIDAS N | ADS | 279,8500 | 22,10 |
8,57%
|
8.423,00 | 281,35 | 268,55 | 07/05/21 20:59 | |
| ADYEN | ADYEN | 1.913,0000 | 24,20 |
1,28%
|
78.771,00 | 1.923,20 | 1.868,00 | 07/05/21 17:36 | |
| AIR LIQUIDE | AI | 143,2800 | 0,06 |
0,04%
|
623.150,00 | 144,14 | 142,68 | 07/05/21 17:36 | |
| AIRBUS BR | AIR | 98,3700 | 1,62 |
1,67%
|
1.139.121,00 | 98,50 | 97,01 | 07/05/21 17:36 | |
| ALLIANZ | ALV | 215,0500 | 1,60 |
0,75%
|
3.668,00 | 215,80 | 213,35 | 07/05/21 20:59 | |
| AMADEUS IT GRP BR-A | AMS | 59,0200 | 2,00 |
3,51%
|
831.590,00 | 59,82 | 57,32 | 07/05/21 17:38 | |
| ASML HLDG | ASML | 543,9000 | 14,10 |
2,66%
|
674.120,00 | 543,90 | 526,40 | 07/05/21 17:35 | |
| AXA | CS | 22,7300 | -1,43 |
-5,92%
|
6.671.632,00 | 23,04 | 22,59 | 07/05/21 17:36 | |
| BANCO SANTANDER | SAN | 3,2160 | 0,00 |
-0,08%
|
37.440.269,00 | 3,26 | 3,16 | 07/05/21 17:38 | |
| BASF N | BAS | 70,4200 | 0,20 |
0,28%
|
11.768,00 | 70,74 | 69,89 | 07/05/21 20:59 | |
| BAYER N | BAYN | 53,9500 | 0,09 |
0,17%
|
22.327,00 | 54,13 | 53,56 | 07/05/21 20:59 | |
| BMW | BMW | 83,5500 | -0,43 |
-0,51%
|
4.063,00 | 85,01 | 82,26 | 07/05/21 20:59 | |
| BNP PARIBAS A | BNP | 54,7800 | -0,13 |
-0,24%
|
3.801.996,00 | 55,45 | 54,23 | 07/05/21 17:36 | |
| DAIMLER N | DAI | 73,2600 | 0,56 |
0,77%
|
8.089,00 | 73,63 | 72,17 | 07/05/21 20:59 | |
| DANONE | BN | 59,1600 | 0,17 |
0,29%
|
1.353.397,00 | 59,31 | 58,68 | 07/05/21 17:35 | |
| DEUTSCHE BOERSE N | DB1 | 140,8000 | 2,40 |
1,73%
|
798,00 | 141,35 | 139,50 | 07/05/21 20:59 | |
| DEUTSCHE POST N | DPW | 50,8500 | -0,64 |
-1,24%
|
10.688,00 | 51,28 | 50,24 | 07/05/21 20:59 | |
| DEUTSCHE TELEKOM N | DTE | 16,5220 | -0,03 |
-0,18%
|
18.883,00 | 16,63 | 16,50 | 07/05/21 20:59 | |
| ENEL | 8,2700 | 0,00 |
0,01%
|
0,00 | 8,34 | 8,08 | 07/05/21 00:00 | ||
| ENGIE | ENGI | 12,6120 | 0,08 |
0,65%
|
4.341.165,00 | 12,67 | 12,52 | 07/05/21 17:35 | |
| ENI | 10,3200 | -0,01 |
-0,06%
|
0,00 | 10,40 | 10,19 | 07/05/21 00:00 | ||
| ESSILORLUXOTT | EL | 140,7000 | 1,44 |
1,03%
|
384.262,00 | 140,70 | 139,02 | 07/05/21 17:36 | |
| IBERDROLA | IBE | 11,5200 | 0,18 |
1,59%
|
6.999.340,00 | 11,57 | 11,34 | 07/05/21 17:38 | |
| INDITEX | ITX | 30,7800 | -0,36 |
-1,16%
|
2.428.510,00 | 31,31 | 30,58 | 07/05/21 17:38 | |
| INFINEON TECHNOLO N | IFX | 32,3950 | 0,96 |
2,76%
|
11.425,00 | 32,56 | 31,37 | 07/05/21 20:59 | |
| ING GROUP | INGA | 10,8140 | 0,02 |
0,17%
|
17.042.475,00 | 10,92 | 10,66 | 07/05/21 17:35 | |
| INTESA SANPAOLO | 2,3600 | 0,00 |
0,13%
|
0,00 | 2,38 | 2,34 | 07/05/21 00:00 | ||
| KERING | KER | 695,1000 | 4,80 |
0,70%
|
170.915,00 | 695,20 | 688,80 | 07/05/21 17:36 | |
| KON AH DEL BR | AD | 23,0550 | 0,22 |
0,94%
|
3.337.015,00 | 23,23 | 22,88 | 07/05/21 17:39 | |
| KONE-B | KNEBV | 68,1000 | 0,80 |
1,19%
|
650.210,00 | 68,24 | 67,64 | 07/05/21 18:00 | |
| L'OREAL | OR | 349,9000 | 2,25 |
0,65%
|
350.743,00 | 351,35 | 347,30 | 07/05/21 17:37 | |
| LINDE | LIN | 246,4000 | 0,90 |
0,37%
|
801.554,00 | 247,80 | 244,50 | 07/05/21 18:30 | |
| LVMH | MC | 631,4000 | 6,10 |
0,98%
|
342.019,00 | 631,40 | 621,80 | 07/05/21 17:35 | |
| MUENCHENER RUECKV N | MUV2 | 248,6000 | 3,80 |
1,55%
|
746,00 | 249,00 | 245,00 | 07/05/21 20:59 | |
| PERNOD RICARD | RI | 174,1500 | -0,20 |
-0,11%
|
257.827,00 | 175,40 | 173,40 | 07/05/21 17:35 | |
| PROSUS BR RG-N | PRX | 89,7400 | 1,64 |
1,86%
|
1.174.604,00 | 90,15 | 87,48 | 07/05/21 17:35 | |
| ROY.PHILIPS | PHIA | 48,0700 | 0,24 |
0,50%
|
1.516.784,00 | 48,22 | 47,78 | 07/05/21 17:36 | |
| SAFRAN | SAF | 125,2000 | 1,90 |
1,54%
|
603.866,00 | 125,76 | 123,84 | 07/05/21 17:35 | |
| SANOFI | SAN | 85,4400 | 1,14 |
1,35%
|
1.463.915,00 | 85,45 | 84,36 | 07/05/21 17:36 | |
| SAP I | SAP | 116,8000 | -0,20 |
-0,17%
|
2.901,00 | 117,64 | 116,44 | 07/05/21 20:59 | |
| SCHNEIDER EL | SU | 134,9600 | 0,78 |
0,58%
|
583.245,00 | 135,36 | 133,94 | 07/05/21 17:35 | |
| SIEMENS N | SIE | 143,7000 | 3,50 |
2,50%
|
8.402,00 | 145,00 | 140,80 | 07/05/21 20:59 | |
| TOTAL | FP | 39,0500 | -0,09 |
-0,23%
|
5.581.911,00 | 39,54 | 38,58 | 07/05/21 17:37 | |
| VINCI | DG | 95,6900 | 0,61 |
0,64%
|
843.082,00 | 95,94 | 94,52 | 07/05/21 17:39 | |
| VIVENDI | VIV | 29,8200 | 0,16 |
0,54%
|
2.819.162,00 | 29,85 | 29,61 | 07/05/21 17:36 | |
| VOLKSWAGEN VZ I | VOW3 | 210,6500 | -1,70 |
-0,80%
|
9.479,00 | 214,25 | 208,00 | 07/05/21 20:59 | |