Publicidad
- Un producto de
- 01 de abril de 2020
- En colaboración con
Eurostoxx50 (SX5E) |
2.786,9000
|
21,2800 | 0,7694% |
| 31-03-2020 | 17:50 | Apt. 2.780,8000 | Vol. 0,00 | Max. 2.827,32 | Min. 2.728,02 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| AB INBEV | ABI | 40,4700 | 1,57 |
4,02%
|
2.845.706,00 | 40,47 | 37,77 | 31/03/20 17:39 | |
| ADIDAS N | ADS | 205,6500 | -0,10 |
-0,05% 
|
2.180,00 | 215,00 | 204,05 | 31/03/20 19:47 | |
| AIR LIQUIDE | AI | 116,6500 | 4,05 |
3,60%
|
1.575.839,00 | 116,65 | 112,70 | 31/03/20 17:37 | |
| AIRBUS BR | AIR | 59,3400 | -1,59 |
-2,61%
|
4.388.129,00 | 64,64 | 59,34 | 31/03/20 17:39 | |
| ALLIANZ | ALV | 155,0000 | 3,38 |
2,23%
|
15.158,00 | 159,08 | 153,80 | 31/03/20 19:56 | |
| AMADEUS IT GRP BR-A | AMS | 43,2000 | -0,43 |
-0,99%
|
1.495.915,00 | 47,05 | 43,17 | 31/03/20 17:38 | |
| ASML HLDG | ASML | 242,4500 | -2,30 |
-0,94%
|
1.642.173,00 | 250,00 | 237,85 | 31/03/20 17:35 | |
| AXA | CS | 15,7880 | 0,44 |
2,88%
|
11.958.898,00 | 16,22 | 15,33 | 31/03/20 17:37 | |
| BANCO SANTANDER | SAN | 2,2180 | 0,00 |
0,16%
|
77.269.921,00 | 2,28 | 2,20 | 31/03/20 17:38 | |
| BASF N | BAS | 42,9000 | 0,31 |
0,73%
|
59.825,00 | 43,70 | 42,00 | 31/03/20 19:57 | |
| BAYER N | BAYN | 52,9100 | -0,06 |
-0,11%
|
42.080,00 | 55,64 | 52,38 | 31/03/20 19:55 | |
| BBVA | BBVA | 2,9155 | 0,00 |
-0,15%
|
34.757.547,00 | 2,99 | 2,84 | 31/03/20 17:38 | |
| BMW | BMW | 46,5800 | 0,96 |
2,10%
|
4.147,00 | 47,83 | 45,90 | 31/03/20 19:57 | |
| BNP PARIBAS A | BNP | 27,5100 | -0,74 |
-2,62%
|
8.373.353,00 | 28,84 | 26,96 | 31/03/20 17:37 | |
| DAIMLER N | DAI | 27,1400 | -0,07 |
-0,26%
|
61.983,00 | 28,75 | 26,78 | 31/03/20 19:52 | |
| DANONE | BN | 58,6400 | 1,52 |
2,66%
|
3.115.816,00 | 58,82 | 56,76 | 31/03/20 17:35 | |
| DEUTSCHE BOERSE N | DB1 | 124,2000 | -0,40 |
-0,32%
|
1.590,00 | 126,85 | 124,15 | 31/03/20 18:40 | |
| DEUTSCHE POST N | DPW | 24,6000 | -0,04 |
-0,16%
|
44.141,00 | 25,44 | 24,10 | 31/03/20 19:42 | |
| DEUTSCHE TELEKOM N | DTE | 11,7300 | -0,25 |
-2,10%
|
86.163,00 | 12,22 | 11,66 | 31/03/20 19:51 | |
| ENEL | 6,3400 | -0,05 |
-0,74%
|
0,00 | 6,54 | 6,27 | 31/03/20 00:00 | ||
| ENGIE | ENGI | 9,4120 | -0,04 |
-0,40%
|
15.485.186,00 | 9,94 | 9,27 | 31/03/20 17:35 | |
| ENI | 9,2200 | 0,63 |
7,30%
|
0,00 | 9,22 | 8,70 | 31/03/20 00:00 | ||
| ESSILORLUXOTT | EL | 98,2800 | -1,14 |
-1,15%
|
1.309.134,00 | 101,20 | 96,78 | 31/03/20 17:36 | |
| FRESENIUS | FRE | 33,8350 | -0,30 |
-0,86%
|
15.824,00 | 35,17 | 33,50 | 31/03/20 19:07 | |
| IBERDROLA | IBE | 8,9840 | 0,27 |
3,15%
|
17.883.041,00 | 8,98 | 8,66 | 31/03/20 17:38 | |
| INDITEX | ITX | 23,6600 | 0,95 |
4,18%
|
3.904.537,00 | 23,66 | 22,80 | 31/03/20 17:38 | |
| ING GROUP | INGA | 4,7815 | -0,21 |
-4,23%
|
57.836.265,00 | 5,10 | 4,70 | 31/03/20 17:37 | |
| INTESA SANPAOLO | 1,4900 | 0,02 |
1,20%
|
0,00 | 1,52 | 1,42 | 31/03/20 00:00 | ||
| KERING | KER | 475,9000 | -5,60 |
-1,16%
|
351.903,00 | 502,60 | 460,50 | 31/03/20 17:35 | |
| KON AH DEL BR | AD | 21,2850 | -0,20 |
-0,93%
|
6.251.773,00 | 21,73 | 20,92 | 31/03/20 17:35 | |
| L'OREAL | OR | 238,9000 | -7,40 |
-3,00%
|
954.766,00 | 245,20 | 232,50 | 31/03/20 17:36 | |
| LINDE | LIN | 160,5500 | 2,70 |
1,71%
|
1.734.242,00 | 162,10 | 155,40 | 31/03/20 17:35 | |
| LVMH | MC | 338,4500 | -11,55 |
-3,30%
|
1.010.235,00 | 355,95 | 335,80 | 31/03/20 17:37 | |
| MUENCHENER RUECKV N | MUV2 | 182,4000 | 1,05 |
0,58%
|
6.241,00 | 189,30 | 180,65 | 31/03/20 19:26 | |
| NOKIA | NOKIA | 2,8555 | 0,11 |
3,84%
|
858.309,00 | 2,87 | 2,78 | 31/03/20 17:35 | |
| ORANGE | ORA | 11,1350 | -0,08 |
-0,67%
|
9.732.380,00 | 11,39 | 10,95 | 31/03/20 17:37 | |
| ROY.PHILIPS | PHIA | 36,9150 | 0,22 |
0,59%
|
4.586.610,00 | 37,66 | 36,39 | 31/03/20 17:39 | |
| SAFRAN | SAF | 80,1400 | -4,76 |
-5,61%
|
2.177.145,00 | 88,38 | 79,18 | 31/03/20 17:35 | |
| SANOFI | SAN | 80,1400 | -0,37 |
-0,46%
|
3.815.526,00 | 82,56 | 78,22 | 31/03/20 17:39 | |
| SAP I | SAP | 101,4800 | -0,22 |
-0,22%
|
9.275,00 | 104,24 | 100,42 | 31/03/20 19:49 | |
| SCHNEIDER EL | SU | 78,5800 | -0,64 |
-0,81%
|
2.707.951,00 | 81,06 | 75,84 | 31/03/20 17:35 | |
| SIEMENS N | SIE | 76,2500 | 1,15 |
1,53%
|
16.861,00 | 78,91 | 75,40 | 31/03/20 19:58 | |
| SOCIETE GENERALE | GLE | 15,3480 | -0,09 |
-0,57%
|
7.233.876,00 | 15,93 | 15,00 | 31/03/20 17:36 | |
| TELEFONICA | TEF | 4,1735 | 0,04 |
0,86%
|
18.239.166,00 | 4,20 | 4,05 | 31/03/20 17:38 | |
| TOTAL | FP | 35,3900 | 1,82 |
5,42%
|
15.715.197,00 | 35,39 | 33,65 | 31/03/20 17:38 | |
| UNILEVER | UNA | 44,8050 | 1,06 |
2,41%
|
7.177.516,00 | 44,93 | 43,63 | 31/03/20 17:36 | |
| VINCI | DG | 75,4000 | 2,40 |
3,29%
|
2.945.683,00 | 75,84 | 70,20 | 31/03/20 17:38 | |
| VIVENDI | VIV | 19,5250 | 1,35 |
7,40%
|
6.495.373,00 | 20,45 | 18,37 | 31/03/20 17:36 | |
| VOLKSWAGEN VZ I | VOW3 | 105,4800 | -0,02 |
-0,02%
|
12.670,00 | 107,68 | 103,00 | 31/03/20 19:58 | |