Publicidad
- Un producto de
- 19 de Enero de 2021
- En colaboración con
Eurostoxx50 (SX5E) |
3.595,4200
|
-7,2500 | -0,2012% |
| 19-01-2021 | 17:50 | Apt. 3.618,0300 | Vol. 0,00 | Max. 3.623,26 | Min. 3.591,73 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| AB INBEV | ABI | 56,3500 | -0,73 |
-1,28%
|
1.116.570,00 | 57,26 | 56,26 | 19/01/21 17:35 | |
| ADIDAS N | ADS | 288,5000 | -4,40 |
-1,50%
|
670,00 | 296,20 | 285,90 | 19/01/21 18:47 | |
| ADYEN | ADYEN | 1.785,0000 | -6,50 |
-0,36%
|
59.415,00 | 1.801,00 | 1.770,50 | 19/01/21 17:35 | |
| AIR LIQUIDE | AI | 132,3500 | -0,55 |
-0,41%
|
763.664,00 | 134,05 | 132,35 | 19/01/21 17:35 | |
| AIRBUS BR | AIR | 91,3000 | 0,11 |
0,12% 
|
1.302.168,00 | 92,30 | 91,03 | 19/01/21 17:38 | |
| ALLIANZ | ALV | 201,1000 | -0,25 |
-0,12%
|
2.314,00 | 203,15 | 200,10 | 19/01/21 17:42 | |
| AMADEUS IT GRP BR-A | AMS | 56,0200 | -0,30 |
-0,53%
|
888.022,00 | 56,90 | 55,46 | 19/01/21 17:38 | |
| ASML HLDG | ASML | 439,9000 | 2,30 |
0,53%
|
844.072,00 | 444,85 | 437,40 | 19/01/21 17:38 | |
| AXA | CS | 19,6500 | -0,08 |
-0,43%
|
5.024.098,00 | 20,03 | 19,53 | 19/01/21 17:35 | |
| BANCO SANTANDER | SAN | 2,6840 | -0,05 |
-1,97%
|
34.263.762,00 | 2,77 | 2,68 | 19/01/21 17:38 | |
| BASF N | BAS | 66,7500 | -0,85 |
-1,26%
|
11.241,00 | 68,01 | 66,49 | 19/01/21 18:44 | |
| BAYER N | BAYN | 53,3500 | 0,55 |
1,04%
|
15.730,00 | 53,71 | 52,93 | 19/01/21 19:20 | |
| BMW | BMW | 68,4400 | -0,98 |
-1,41%
|
1.835,00 | 69,40 | 68,28 | 19/01/21 18:43 | |
| BNP PARIBAS A | BNP | 44,1100 | -0,70 |
-1,55%
|
3.070.352,00 | 45,45 | 44,06 | 19/01/21 17:38 | |
| DAIMLER N | DAI | 55,8300 | -0,50 |
-0,89%
|
18.178,00 | 57,00 | 55,47 | 19/01/21 19:21 | |
| DANONE | BN | 56,1800 | 1,46 |
2,67%
|
3.026.770,00 | 56,54 | 54,18 | 19/01/21 17:36 | |
| DEUTSCHE BOERSE N | DB1 | 136,1500 | 2,45 |
1,83%
|
884,00 | 136,15 | 135,15 | 19/01/21 17:45 | |
| DEUTSCHE POST N | DPW | 43,0200 | -0,08 |
-0,19%
|
8.063,00 | 43,51 | 42,75 | 19/01/21 19:26 | |
| DEUTSCHE TELEKOM N | DTE | 15,1000 | 0,11 |
0,70%
|
26.779,00 | 15,11 | 15,00 | 19/01/21 18:45 | |
| ENEL | 8,5900 | -0,27 |
-3,09%
|
0,00 | 8,72 | 8,53 | 18/01/21 00:00 | ||
| ENGIE | ENGI | 13,5800 | 0,10 |
0,70%
|
4.212.014,00 | 13,73 | 13,53 | 19/01/21 17:39 | |
| ENI | 8,8600 | 0,03 |
0,28%
|
0,00 | 8,89 | 8,69 | 18/01/21 00:00 | ||
| ESSILORLUXOTT | EL | 123,1000 | -1,95 |
-1,56%
|
525.496,00 | 125,35 | 122,75 | 19/01/21 17:35 | |
| IBERDROLA | IBE | 11,8200 | -0,07 |
-0,59%
|
9.257.271,00 | 11,95 | 11,80 | 19/01/21 17:38 | |
| INDITEX | ITX | 25,9600 | -0,24 |
-0,92%
|
1.278.456,00 | 26,39 | 25,82 | 19/01/21 17:38 | |
| ING GROUP | INGA | 7,7620 | -0,21 |
-2,60%
|
17.845.064,00 | 8,03 | 7,76 | 19/01/21 17:35 | |
| INTESA SANPAOLO | 1,9200 | 0,02 |
0,80%
|
0,00 | 1,93 | 1,89 | 18/01/21 00:00 | ||
| KERING | KER | 547,9000 | -17,60 |
-3,11%
|
246.687,00 | 567,40 | 541,00 | 19/01/21 17:35 | |
| KON AH DEL BR | AD | 23,8800 | -0,07 |
-0,29%
|
3.043.496,00 | 24,04 | 23,69 | 19/01/21 17:35 | |
| KONE-B | KNEBV | 64,8600 | -0,14 |
-0,22%
|
600.170,00 | 65,54 | 64,70 | 19/01/21 18:00 | |
| L'OREAL | OR | 297,1000 | 0,20 |
0,07%
|
348.186,00 | 298,60 | 294,50 | 19/01/21 17:37 | |
| LINDE | LIN | 213,8000 | -1,40 |
-0,65%
|
762.714,00 | 217,10 | 213,60 | 19/01/21 18:30 | |
| LVMH | MC | 491,0500 | -8,60 |
-1,72%
|
468.063,00 | 502,80 | 489,05 | 19/01/21 17:37 | |
| MUENCHENER RUECKV N | MUV2 | 237,6000 | -0,30 |
-0,13%
|
321,00 | 239,00 | 237,20 | 19/01/21 19:16 | |
| NOKIA | NOKIA | 3,2990 | 0,00 |
-0,03%
|
334.669,00 | 3,33 | 3,28 | 19/01/21 17:35 | |
| PERNOD RICARD | RI | 156,3000 | 0,95 |
0,61%
|
430.310,00 | 157,00 | 154,70 | 19/01/21 17:35 | |
| PROSUS BR RG-N | PRX | 96,4600 | 3,46 |
3,72%
|
2.259.032,00 | 96,78 | 93,14 | 19/01/21 17:35 | |
| ROY.PHILIPS | PHIA | 44,9350 | 0,18 |
0,40%
|
1.921.298,00 | 45,76 | 44,80 | 19/01/21 17:37 | |
| SAFRAN | SAF | 113,2500 | -0,45 |
-0,40%
|
566.594,00 | 115,10 | 113,15 | 19/01/21 17:35 | |
| SANOFI | SAN | 83,2300 | 1,60 |
1,96%
|
2.819.010,00 | 83,93 | 82,25 | 19/01/21 17:35 | |
| SAP I | SAP | 104,4400 | 1,16 |
1,12%
|
6.109,00 | 104,46 | 103,26 | 19/01/21 19:22 | |
| SCHNEIDER EL | SU | 122,6500 | -0,10 |
-0,08%
|
873.832,00 | 124,20 | 121,40 | 19/01/21 17:35 | |
| SIEMENS N | SIE | 121,0800 | 0,68 |
0,56%
|
1.476,00 | 121,22 | 120,50 | 19/01/21 16:28 | |
| TOTAL | FP | 37,1500 | 0,17 |
0,46%
|
4.531.231,00 | 37,38 | 36,87 | 19/01/21 17:38 | |
| VINCI | DG | 84,8400 | 0,18 |
0,21%
|
957.562,00 | 85,90 | 84,34 | 19/01/21 17:35 | |
| VIVENDI | VIV | 26,1500 | -0,03 |
-0,11%
|
2.264.147,00 | 26,40 | 25,96 | 19/01/21 17:35 | |
| VOLKSWAGEN VZ I | VOW3 | 153,0000 | 1,80 |
1,19%
|
2.113,00 | 153,26 | 150,14 | 19/01/21 19:12 | |