Publicidad
  • Un producto de Webfinancialgroup
  • 29 de Octubre de 2020
  • En colaboración con
Ficha Índice

Eurostoxx50 (SX5E)

 2.963,5400  -107,0600 -3,4866%
28-10-2020 17:50 Apt. 3.058,8600 Vol. 0,00 Max. 3.058,86 Min. 2.932,95
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
AB INBEV ABI 45,2600 -1,74 -3,70% 2.866.493,00 46,50 44,74 28/10/20 17:35
ADIDAS N ADS 254,6000 -15,40 -5,70% 4.056,00 265,60 254,60 28/10/20 20:59
ADYEN ADYEN 1.541,0000 -36,50 -2,31% 108.464,00 1.571,50 1.527,50 28/10/20 17:36
AIR LIQUIDE AI 125,0500 -4,70 -3,62% 1.655.283,00 128,70 124,15 28/10/20 17:36
AIRBUS BR AIR 61,7700 -2,23 -3,48% 3.855.312,00 62,73 60,09 28/10/20 17:38
ALLIANZ ALV 151,2600 -5,00 -3,20% 18.239,00 153,96 149,08 28/10/20 20:58
AMADEUS IT GRP BR-A AMS 40,3500 -2,12 -4,99% 2.160.221,00 41,50 40,12 28/10/20 17:38
ASML HLDG ASML 309,0500 -0,40 -0,13% 1.221.217,00 312,00 304,50 28/10/20 17:39
AXA CS 13,7720 -0,43 -3,00% 15.194.166,00 13,90 13,42 28/10/20 17:35
BANCO SANTANDER SAN 1,6438 -0,05 -3,17% 84.696.524,00 1,70 1,63 28/10/20 17:38
BASF N BAS 47,0850 -3,13 -6,22% 46.148,00 49,75 46,14 28/10/20 20:59
BAYER N BAYN 40,8100 -1,10 -2,62% 38.136,00 41,90 40,30 28/10/20 20:59
BMW BMW 57,5800 -3,50 -5,73% 8.695,00 60,00 57,50 28/10/20 20:58
BNP PARIBAS A BNP 29,7500 -1,63 -5,18% 9.539.303,00 30,65 29,29 28/10/20 17:38
DAIMLER N DAI 43,7400 -2,76 -5,94% 51.862,00 46,40 43,54 28/10/20 20:58
DANONE BN 46,8800 -2,23 -4,54% 3.595.914,00 48,40 46,56 28/10/20 17:35
DEUTSCHE BOERSE N DB1 129,7500 -3,70 -2,77% 1.758,00 132,00 128,50 28/10/20 20:58
DEUTSCHE POST N DPW 38,1100 -1,17 -2,98% 33.682,00 38,96 37,70 28/10/20 20:58
DEUTSCHE TELEKOM N DTE 12,8250 -0,22 -1,65% 164.030,00 13,00 12,60 28/10/20 20:58
ENEL 7,4000 -0,11 -1,40% 0,00 7,49 7,37 27/10/20 00:00
ENGIE ENGI 10,4550 -0,44 -4,04% 9.540.054,00 10,68 10,31 28/10/20 17:38
ENI 6,1000 -0,15 -2,32% 0,00 6,29 6,10 27/10/20 00:00
ESSILORLUXOTT EL 106,4000 -5,00 -4,49% 973.922,00 109,10 105,05 28/10/20 17:35
IBERDROLA IBE 10,3350 -0,27 -2,50% 17.982.199,00 10,55 10,24 28/10/20 17:38
INDITEX ITX 21,8300 -0,79 -3,49% 4.774.014,00 22,26 21,51 28/10/20 17:38
ING GROUP INGA 5,8930 -0,27 -4,30% 33.799.435,00 6,08 5,83 28/10/20 17:37
INTESA SANPAOLO 1,4900 -0,04 -2,38% 0,00 1,54 1,49 27/10/20 00:00
KERING KER 521,6000 -24,00 -4,40% 370.809,00 536,80 513,80 28/10/20 17:38
KON AH DEL BR AD 23,8800 -0,13 -0,54% 4.198.979,00 24,17 23,61 28/10/20 17:35
KONE-B KNEBV 68,5400 -1,74 -2,48% 1.572.634,00 69,66 67,54 28/10/20 18:00
L'OREAL OR 278,8000 -8,30 -2,89% 855.798,00 285,30 275,70 28/10/20 17:35
LINDE LIN 185,8500 -6,65 -3,45% 1.550.753,00 190,85 184,15 28/10/20 17:35
LVMH MC 402,1500 -16,70 -3,99% 834.554,00 414,00 396,30 28/10/20 17:36
MUENCHENER RUECKV N MUV2 198,1000 -4,00 -1,93% 7.108,00 200,60 194,35 28/10/20 20:58
NOKIA NOKIA 3,4440 -0,11 -3,10% 981.458,00 3,54 3,39 28/10/20 17:37
PERNOD RICARD RI 140,0000 -4,75 -3,28% 894.257,00 142,35 138,65 28/10/20 17:35
PROSUS BR RG-N PRX 82,8600 -0,42 -0,50% 2.344.342,00 83,58 81,72 28/10/20 17:37
ROY.PHILIPS PHIA 40,4900 -1,24 -2,96% 3.587.643,00 41,16 40,04 28/10/20 17:37
SAFRAN SAF 88,7000 -2,48 -2,72% 1.719.112,00 89,48 85,64 28/10/20 17:36
SANOFI SAN 79,0400 -1,96 -2,42% 3.400.762,00 80,35 78,45 28/10/20 17:36
SAP I SAP 92,5400 -4,46 -4,60% 96.539,00 97,60 91,80 28/10/20 20:58
SCHNEIDER EL SU 103,1000 -3,65 -3,42% 1.811.251,00 105,00 101,65 28/10/20 17:39
SIEMENS N SIE 99,3000 -6,50 -6,14% 14.809,00 104,80 99,30 28/10/20 20:58
TOTAL FP 25,2700 -0,92 -3,49% 13.742.201,00 25,56 24,67 28/10/20 17:38
UNILEVER UNA 49,7100 -1,59 -3,10% 5.260.999,00 51,20 49,21 28/10/20 17:38
VINCI DG 67,0400 -2,16 -3,12% 3.357.223,00 67,64 64,86 28/10/20 17:36
VIVENDI VIV 24,4200 -0,63 -2,52% 4.104.212,00 24,79 24,17 28/10/20 17:38
VOLKSWAGEN VZ I VOW3 125,4000 -6,04 -4,60% 10.078,00 130,00 124,32 28/10/20 20:58
Publicidad

Warning: file_get_contents(): SSL operation failed with code 1. OpenSSL Error messages: error:14090086:SSL routines:ssl3_get_server_certificate:certificate verify failed in /home/html/mercadofinanciero/site/modules/common/noticias_action.php on line 41

Warning: file_get_contents(): Failed to enable crypto in /home/html/mercadofinanciero/site/modules/common/noticias_action.php on line 41

Warning: file_get_contents(http://www.europapress.es/ws/mercadosfinancieros_json.ashx?ultimasnoticias=S): failed to open stream: operation failed in /home/html/mercadofinanciero/site/modules/common/noticias_action.php on line 41

Warning: count(): Parameter must be an array or an object that implements Countable in /home/html/mercadofinanciero/site/modules/common/noticias_action.php on line 46

Warning: count(): Parameter must be an array or an object that implements Countable in /home/html/mercadofinanciero/site/modules/common/noticias_template.php on line 9