Publicidad
- Un producto de
- 14 de Diciembre de 2019
- En colaboración con
Eurostoxx50 (SX5E) |
3.731,0700
|
24,7200 | 0,6670% |
| 13-12-2019 | 17:50 | Apt. 3.720,6500 | Vol. 0,00 | Max. 3.765,70 | Min. 3.720,65 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| AB INBEV | ABI | 70,2100 | 0,11 |
0,16%
|
1.814.075,00 | 70,85 | 68,92 | 13/12/19 17:38 | |
| ADIDAS N | ADS | 277,9500 | -1,05 |
-0,38% 
|
270,00 | 283,30 | 277,95 | 13/12/19 17:22 | |
| AIR LIQUIDE | AI | 123,7500 | 0,90 |
0,73%
|
1.244.635,00 | 125,00 | 123,25 | 13/12/19 17:35 | |
| AIRBUS BR | AIR | 125,9000 | 1,74 |
1,40%
|
1.716.714,00 | 127,36 | 124,84 | 13/12/19 17:35 | |
| ALLIANZ | ALV | 219,6000 | 1,80 |
0,83%
|
4.650,00 | 221,95 | 219,00 | 13/12/19 18:45 | |
| AMADEUS IT GRP BR-A | AMS | 72,6600 | 1,14 |
1,59%
|
702.664,00 | 72,80 | 71,78 | 13/12/19 17:38 | |
| ASML HLDG | ASML | 259,8500 | 4,40 |
1,72%
|
1.146.454,00 | 262,25 | 257,25 | 13/12/19 17:39 | |
| AXA | CS | 24,7800 | 0,02 |
0,08%
|
7.790.349,00 | 25,18 | 24,77 | 13/12/19 17:37 | |
| BANCO SANTANDER | SAN | 3,7110 | 0,02 |
0,62%
|
74.209.949,00 | 3,85 | 3,71 | 13/12/19 17:38 | |
| BASF N | BAS | 68,4700 | 0,48 |
0,71%
|
17.385,00 | 69,55 | 68,40 | 13/12/19 19:13 | |
| BAYER N | BAYN | 70,8800 | 1,56 |
2,25%
|
10.223,00 | 71,53 | 70,52 | 13/12/19 19:48 | |
| BBVA | BBVA | 4,9495 | 0,03 |
0,58%
|
30.729.051,00 | 5,07 | 4,95 | 13/12/19 17:38 | |
| BMW | BMW | 75,8600 | 1,21 |
1,62%
|
8.332,00 | 77,02 | 75,76 | 13/12/19 19:40 | |
| BNP PARIBAS A | BNP | 52,0500 | 0,40 |
0,77%
|
5.796.109,00 | 53,45 | 52,05 | 13/12/19 17:37 | |
| DAIMLER N | DAI | 50,6700 | 0,82 |
1,64%
|
13.421,00 | 51,45 | 50,44 | 13/12/19 19:57 | |
| DANONE | BN | 73,3800 | 0,02 |
0,03%
|
2.011.910,00 | 73,82 | 72,92 | 13/12/19 17:35 | |
| DEUTSCHE BOERSE N | DB1 | 138,1500 | -0,30 |
-0,22%
|
552,00 | 139,85 | 138,15 | 13/12/19 14:42 | |
| DEUTSCHE POST N | DPW | 34,6150 | 0,32 |
0,92%
|
9.903,00 | 34,79 | 34,48 | 13/12/19 18:36 | |
| DEUTSCHE TELEKOM N | DTE | 14,7720 | -0,04 |
-0,26%
|
43.383,00 | 15,00 | 14,77 | 13/12/19 19:08 | |
| ENEL | 6,9300 | 0,08 |
1,15%
|
0,00 | 6,93 | 6,84 | 13/12/19 00:00 | ||
| ENGIE | ENGI | 14,5850 | 0,09 |
0,59%
|
7.064.197,00 | 14,71 | 14,51 | 13/12/19 17:36 | |
| ENI | 13,6000 | -0,05 |
-0,34%
|
0,00 | 13,84 | 13,58 | 13/12/19 00:00 | ||
| ESSILORLUXOTT | EL | 140,6000 | 1,60 |
1,15%
|
639.424,00 | 140,95 | 139,65 | 13/12/19 17:35 | |
| FRESENIUS | FRE | 50,7500 | 0,53 |
1,06%
|
3.809,00 | 51,21 | 50,63 | 13/12/19 17:48 | |
| IBERDROLA | IBE | 8,9980 | 0,09 |
0,99%
|
14.686.684,00 | 9,01 | 8,85 | 13/12/19 17:38 | |
| INDITEX | ITX | 30,5500 | 0,39 |
1,29%
|
3.656.009,00 | 30,90 | 30,36 | 13/12/19 17:38 | |
| ING GROUP | INGA | 10,7000 | 0,06 |
0,53%
|
21.181.414,00 | 11,02 | 10,67 | 13/12/19 17:38 | |
| INTESA SANPAOLO | 2,3300 | -0,03 |
-1,04%
|
0,00 | 2,39 | 2,32 | 13/12/19 00:00 | ||
| KERING | KER | 562,0000 | 10,00 |
1,81%
|
244.365,00 | 567,60 | 558,80 | 13/12/19 17:35 | |
| KON AH DEL BR | AD | 22,4400 | -0,03 |
-0,11%
|
3.150.495,00 | 22,78 | 22,39 | 13/12/19 17:35 | |
| L'OREAL | OR | 256,3000 | 0,00 |
0,00% 
|
484.391,00 | 258,70 | 254,60 | 13/12/19 17:38 | |
| LINDE | LIN | 187,6000 | -0,20 |
-0,11%
|
1.152.817,00 | 191,65 | 187,35 | 13/12/19 17:35 | |
| LVMH | MC | 403,8000 | 5,60 |
1,41%
|
573.232,00 | 407,15 | 401,95 | 13/12/19 17:37 | |
| MUENCHENER RUECKV N | MUV2 | 264,0000 | -0,30 |
-0,11%
|
1.627,00 | 266,70 | 263,80 | 13/12/19 19:52 | |
| NOKIA | NOKIA | 3,2080 | -0,02 |
-0,67%
|
737.741,00 | 3,36 | 3,21 | 13/12/19 17:35 | |
| ORANGE | ORA | 13,2750 | -0,11 |
-0,78%
|
9.279.686,00 | 13,50 | 13,26 | 13/12/19 17:37 | |
| ROY.PHILIPS | PHIA | 42,5150 | 0,05 |
0,11%
|
1.868.073,00 | 43,05 | 42,40 | 13/12/19 17:35 | |
| SAFRAN | SAF | 144,7500 | -0,90 |
-0,62%
|
1.142.364,00 | 147,50 | 143,75 | 13/12/19 17:36 | |
| SANOFI | SAN | 89,1500 | 0,64 |
0,72%
|
3.040.555,00 | 89,66 | 88,66 | 13/12/19 17:35 | |
| SAP I | SAP | 124,4600 | 2,62 |
2,15%
|
7.165,00 | 124,56 | 122,60 | 13/12/19 19:11 | |
| SCHNEIDER EL | SU | 92,5000 | 0,48 |
0,52%
|
1.747.652,00 | 94,58 | 92,30 | 13/12/19 17:35 | |
| SIEMENS N | SIE | 117,9000 | 0,34 |
0,29%
|
6.304,00 | 119,50 | 117,72 | 13/12/19 19:27 | |
| SOCIETE GENERALE | GLE | 30,2950 | 0,19 |
0,63%
|
7.019.649,00 | 31,56 | 30,27 | 13/12/19 17:37 | |
| TELEFONICA | TEF | 6,7260 | 0,03 |
0,49%
|
15.120.068,00 | 6,82 | 6,72 | 13/12/19 17:38 | |
| TOTAL | FP | 47,8200 | 0,20 |
0,41%
|
5.660.681,00 | 48,51 | 47,81 | 13/12/19 17:37 | |
| UNILEVER | UNA | 54,1800 | 0,41 |
0,76%
|
3.969.631,00 | 54,36 | 53,38 | 13/12/19 17:35 | |
| VINCI | DG | 98,2600 | 0,00 |
0,00%
|
1.149.531,00 | 99,64 | 98,26 | 13/12/19 17:37 | |
| VIVENDI | VIV | 25,2100 | 0,23 |
0,92%
|
3.110.366,00 | 25,41 | 25,08 | 13/12/19 17:36 | |
| VOLKSWAGEN VZ I | VOW3 | 184,6000 | 5,40 |
3,01%
|
32.602,00 | 187,56 | 182,00 | 13/12/19 19:33 | |