Publicidad
  • Un producto de Webfinancialgroup
  • 26 de Octubre de 2020
  • En colaboración con
Ficha Índice

PPAL. M. AMERICANO 6 (DJI)

28.335,5700  -28,0900 -0,0990%
23-10-2020 22:15 Apt. 28.409,6500 Vol. 350.095.751,00 Max. 28.436,52 Min. 28.149,82
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
3M MMM 169,8000 -0,91 -0,53% 2.137.484,00 172,18 169,02 23/10/20 01:04
AMERICAN EXPRESS AXP 100,9800 -3,81 -3,64% 8.921.228,00 103,64 100,00 23/10/20 01:04
AMGEN AMGN 227,1600 -0,82 -0,36% 2.104.204,00 230,07 226,30 23/10/20 01:00
APPLE AAPL 115,0400 -0,71 -0,61% 82.572.645,00 116,55 114,28 23/10/20 01:00
BOEING CO BA 167,3600 -1,71 -1,01% 10.024.180,00 170,26 166,05 23/10/20 01:04
CATERPILLAR CAT 168,5900 -1,07 -0,63% 2.857.252,00 170,65 167,56 23/10/20 01:04
CHEVRON CVX 72,5700 -0,83 -1,13% 8.727.161,00 74,37 71,83 23/10/20 01:04
CISCO SYSTEMS CSCO 38,8200 0,00 0,00% 15.556.084,00 38,97 38,65 23/10/20 01:00
COCA-COLA CO KO 50,5200 -0,16 -0,32% 13.491.265,00 51,18 50,47 23/10/20 01:04
DOW DOW 48,5300 -0,29 -0,59% 3.123.429,00 49,95 48,41 23/10/20 01:04
GOLDMAN SACHS GR GS 205,0400 -0,36 -0,18% 2.110.153,00 208,21 204,02 23/10/20 01:04
HOME DEPOT HD 283,0000 1,84 0,65% 1.750.747,00 283,19 279,55 23/10/20 01:04
HONEYWELL INTL HON 175,5400 -1,31 -0,74% 1.988.142,00 178,64 173,66 23/10/20 01:04
IBM IBM 116,0000 0,24 0,21% 3.893.362,00 116,62 115,53 23/10/20 01:04
INTEL INTC 48,2000 -5,70 -10,58% 97.322.490,00 48,67 47,66 23/10/20 01:00
JOHNSON&JOHNSON JNJ 145,2400 0,16 0,11% 4.154.372,00 147,47 144,35 23/10/20 01:04
JPMORGAN CHASE JPM 103,8100 0,93 0,90% 15.087.611,00 104,45 102,93 23/10/20 01:04
MCDONALD'S MCD 228,7100 -0,44 -0,19% 2.278.124,00 230,41 227,80 23/10/20 01:04
MERCK MRK 79,8300 0,62 0,78% 6.974.613,00 80,62 79,26 23/10/20 01:04
MICROSOFT MSFT 216,2300 1,34 0,62% 18.879.608,00 216,28 213,16 23/10/20 01:00
NIKE -B- NKE 129,9900 -0,03 -0,02% 4.046.580,00 130,60 128,65 23/10/20 01:04
PROCTER&GAMBLE PG 142,3800 0,93 0,66% 4.278.287,00 142,88 141,76 23/10/20 01:04
SALESFORCE.COM CRM 250,5200 0,85 0,34% 3.159.644,00 250,57 246,81 23/10/20 01:04
TRAVELERS COS TRV 125,9700 -0,17 -0,13% 1.375.888,00 127,55 123,82 23/10/20 01:04
TWITTER TWTR 50,4400 0,16 0,32% 14.897.673,00 50,50 48,94 23/10/20 01:04
UNITEDHEALTH GRO UNH 330,6000 4,87 1,50% 2.349.525,00 335,65 328,13 23/10/20 01:04
VERIZON COMM VZ 57,9600 0,63 1,10% 12.879.556,00 57,97 57,46 23/10/20 01:04
VISA RG-A V 198,0100 0,02 0,01% 5.877.238,00 199,88 196,02 23/10/20 01:04
WALGREENS BOOTS WBA 38,0400 0,53 1,41% 3.875.134,00 38,08 37,57 23/10/20 01:00
WALMART WMT 143,8500 0,30 0,21% 3.513.489,00 144,14 142,85 23/10/20 01:04
WALT DISNEY DIS 128,3500 0,79 0,62% 5.439.906,00 128,50 126,35 23/10/20 01:04
Publicidad

Warning: file_get_contents(): SSL operation failed with code 1. OpenSSL Error messages: error:14090086:SSL routines:ssl3_get_server_certificate:certificate verify failed in /home/html/mercadofinanciero/site/modules/common/noticias_action.php on line 41

Warning: file_get_contents(): Failed to enable crypto in /home/html/mercadofinanciero/site/modules/common/noticias_action.php on line 41

Warning: file_get_contents(http://www.europapress.es/ws/mercadosfinancieros_json.ashx?ultimasnoticias=S): failed to open stream: operation failed in /home/html/mercadofinanciero/site/modules/common/noticias_action.php on line 41

Warning: count(): Parameter must be an array or an object that implements Countable in /home/html/mercadofinanciero/site/modules/common/noticias_action.php on line 46

Warning: count(): Parameter must be an array or an object that implements Countable in /home/html/mercadofinanciero/site/modules/common/noticias_template.php on line 9