Publicidad
- Un producto de
- 07 de Junio de 2020
- En colaboración con
PPAL. M. AMERICANO 6 (DJI) |
27.110,9800
|
829,1600 | 3,1549% |
| 05-06-2020 | 23:07 | Apt. 26.836,8000 | Vol. 544.414.699,00 | Max. 27.338,30 | Min. 26.836,80 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| 3M | MMM | 167,4100 | 4,86 |
2,99%
|
4.527.587,00 | 168,35 | 165,00 | 05/06/20 00:40 | |
| AMERICAN EXPRESS | AXP | 109,7300 | 3,19 |
2,99%
|
10.097.634,00 | 115,93 | 108,07 | 05/06/20 00:40 | |
| APPLE | AAPL | 331,5000 | 9,18 |
2,85%
|
34.312.550,00 | 331,75 | 323,23 | 05/06/20 02:00 | |
| BOEING CO | BA | 205,4300 | 21,13 |
11,47%
|
99.846.047,00 | 218,79 | 197,36 | 05/06/20 00:40 | |
| CATERPILLAR | CAT | 135,1200 | 6,16 |
4,78%
|
5.591.916,00 | 139,37 | 133,39 | 05/06/20 00:40 | |
| CHEVRON | CVX | 100,8100 | 4,53 |
4,71%
|
12.760.132,00 | 102,05 | 99,05 | 05/06/20 00:40 | |
| CISCO SYSTEMS | CSCO | 47,8300 | 0,97 |
2,07%
|
22.591.054,00 | 48,29 | 47,20 | 05/06/20 02:00 | |
| COCA-COLA CO | KO | 49,0900 | 1,17 |
2,44%
|
20.504.798,00 | 49,49 | 48,46 | 05/06/20 00:40 | |
| DOW | DOW | 43,9700 | 1,26 |
2,95%
|
7.656.517,00 | 45,73 | 43,84 | 05/06/20 00:40 | |
| EXXON MOBIL | XOM | 53,0800 | 3,98 |
8,11%
|
41.328.943,00 | 53,45 | 51,60 | 05/06/20 00:40 | |
| GOLDMAN SACHS GR | GS | 217,9200 | 3,10 |
1,44%
|
4.737.626,00 | 222,98 | 217,66 | 05/06/20 00:40 | |
| HOME DEPOT | HD | 254,9000 | 5,95 |
2,39%
|
5.054.333,00 | 255,85 | 250,38 | 05/06/20 00:40 | |
| IBM | IBM | 132,0600 | 3,17 |
2,46%
|
5.892.960,00 | 134,23 | 131,75 | 05/06/20 00:40 | |
| INTEL | INTC | 64,3400 | 1,37 |
2,18%
|
26.813.098,00 | 65,11 | 63,16 | 05/06/20 02:00 | |
| JOHNSON&JOHNSON | JNJ | 147,3000 | 0,57 |
0,39%
|
9.725.441,00 | 149,64 | 146,60 | 05/06/20 00:40 | |
| JPMORGAN CHASE | JPM | 111,2300 | 4,79 |
4,50%
|
42.230.986,00 | 115,77 | 109,53 | 05/06/20 00:40 | |
| MCDONALD'S | MCD | 197,1600 | 3,92 |
2,03%
|
4.728.306,00 | 200,15 | 196,27 | 05/06/20 00:40 | |
| MERCK | MRK | 82,2600 | 0,71 |
0,87%
|
9.936.408,00 | 83,13 | 81,49 | 05/06/20 00:40 | |
| MICROSOFT | MSFT | 187,2000 | 4,28 |
2,34%
|
39.893.643,00 | 187,73 | 182,01 | 05/06/20 02:00 | |
| NIKE -B- | NKE | 102,7100 | 1,43 |
1,41%
|
8.363.601,00 | 104,69 | 102,13 | 05/06/20 00:40 | |
| PFIZER | PFE | 35,9900 | -0,02 |
-0,06% 
|
34.825.149,00 | 36,49 | 35,88 | 05/06/20 00:40 | |
| PROCTER&GAMBLE | PG | 118,3300 | 2,28 |
1,96%
|
7.337.829,00 | 118,83 | 116,05 | 05/06/20 00:40 | |
| RAYTHEON TECH | RTX | 72,0700 | 4,56 |
6,75%
|
14.203.090,00 | 73,74 | 71,00 | 05/06/20 00:40 | |
| TRAVELERS COS | TRV | 124,3600 | 6,36 |
5,39%
|
3.129.629,00 | 125,28 | 120,18 | 05/06/20 00:40 | |
| TWTR | 34,8700 | 1,15 |
3,41%
|
23.211.535,00 | 35,97 | 34,47 | 05/06/20 00:40 | ||
| UNITEDHEALTH GRO | UNH | 311,8500 | 13,77 |
4,62%
|
5.554.303,00 | 314,28 | 300,50 | 05/06/20 00:40 | |
| VERIZON COMM | VZ | 57,7400 | 0,52 |
0,91%
|
17.105.619,00 | 58,12 | 57,08 | 05/06/20 00:40 | |
| VISA RG-A | V | 199,6100 | 5,97 |
3,08%
|
8.561.152,00 | 199,77 | 195,48 | 05/06/20 00:40 | |
| WALGREENS BOOTS | WBA | 45,3500 | 1,15 |
2,60%
|
8.052.004,00 | 46,37 | 44,84 | 05/06/20 02:00 | |
| WALMART | WMT | 121,5600 | -0,55 |
-0,45%
|
13.112.389,00 | 122,68 | 119,91 | 05/06/20 00:40 | |
| WALT DISNEY | DIS | 124,8200 | 1,13 |
0,91%
|
16.581.597,00 | 127,82 | 124,28 | 05/06/20 00:40 | |