Publicidad
- Un producto de
- 23 de abril de 2019
- En colaboración con
PPAL. M. AMERICANO 6 (DJI) |
26.511,0500
|
-48,4900 | -0,1826% |
| 22-04-2019 | 22:54 | Apt. 26.510,7700 | Vol. 232.571.284,00 | Max. 26.553,05 | Min. 26.458,61 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| 3M | MMM | 218,5400 | -0,34 |
-0,16%
|
1.403.478,00 | 219,40 | 217,27 | 22/04/19 22:15 | |
| AMERICAN EXPRESS | AXP | 112,3300 | -1,34 |
-1,18%
|
3.174.362,00 | 113,40 | 112,23 | 22/04/19 22:15 | |
| APPLE | AAPL | 204,5300 | 0,67 |
0,33% 
|
19.439.545,00 | 204,94 | 202,34 | 22/04/19 02:00 | |
| BOEING CO | BA | 375,1700 | -4,90 |
-1,29%
|
4.147.652,00 | 378,95 | 374,90 | 22/04/19 22:15 | |
| CATERPILLAR | CAT | 142,3800 | -0,98 |
-0,68%
|
3.637.910,00 | 143,18 | 141,43 | 22/04/19 22:15 | |
| CHEVRON | CVX | 121,9000 | 2,04 |
1,70%
|
7.946.203,00 | 122,01 | 120,45 | 22/04/19 22:15 | |
| CISCO SYSTEMS | CSCO | 56,3400 | -0,06 |
-0,11%
|
11.951.486,00 | 56,60 | 56,10 | 22/04/19 02:00 | |
| COCA-COLA CO | KO | 47,4000 | -0,08 |
-0,17%
|
9.834.685,00 | 47,61 | 47,02 | 22/04/19 22:15 | |
| DOW | DOW | 57,8900 | 0,12 |
0,21%
|
4.401.749,00 | 58,41 | 57,26 | 22/04/19 22:15 | |
| EXXON MOBIL | XOM | 82,9000 | 1,77 |
2,18%
|
10.770.596,00 | 83,22 | 81,64 | 22/04/19 22:15 | |
| GOLDMAN SACHS GR | GS | 204,6000 | -1,31 |
-0,64%
|
1.591.430,00 | 205,59 | 204,14 | 22/04/19 22:15 | |
| HOME DEPOT | HD | 204,7800 | -0,88 |
-0,43%
|
2.594.207,00 | 206,25 | 204,00 | 22/04/19 22:15 | |
| IBM | IBM | 138,8900 | -1,44 |
-1,03%
|
4.494.333,00 | 140,56 | 138,48 | 22/04/19 22:15 | |
| INTEL | INTC | 58,8200 | 0,33 |
0,56%
|
12.327.484,00 | 58,83 | 57,88 | 22/04/19 02:00 | |
| JOHNSON & JOHNSO | JNJ | 137,8300 | 0,31 |
0,23%
|
4.666.537,00 | 138,49 | 136,46 | 22/04/19 22:15 | |
| JPMORGAN CHASE | JPM | 113,6000 | 0,14 |
0,12%
|
7.975.860,00 | 113,93 | 112,66 | 22/04/19 22:15 | |
| MCDONALD'S | MCD | 193,9200 | -0,99 |
-0,51%
|
1.738.426,00 | 194,73 | 193,38 | 22/04/19 22:15 | |
| MERCK | MRK | 73,4600 | 0,27 |
0,37%
|
13.882.101,00 | 73,81 | 72,74 | 22/04/19 22:15 | |
| MICROSOFT | MSFT | 123,7600 | 0,39 |
0,32%
|
15.648.724,00 | 124,00 | 122,57 | 22/04/19 02:00 | |
| NIKE -B- | NKE | 87,3600 | -1,84 |
-2,06%
|
5.390.519,00 | 88,64 | 87,30 | 22/04/19 22:15 | |
| PFIZER | PFE | 38,9800 | -0,40 |
-1,02%
|
29.429.714,00 | 39,50 | 38,81 | 22/04/19 22:15 | |
| PROCTER&GAMBLE | PG | 106,0100 | -0,04 |
-0,04%
|
9.057.246,00 | 107,20 | 105,74 | 22/04/19 22:15 | |
| TRAVELERS COS | TRV | 136,6100 | -2,32 |
-1,67%
|
1.253.996,00 | 138,67 | 136,58 | 22/04/19 22:15 | |
| TWTR | 34,3900 | -0,01 |
-0,03%
|
19.704.288,00 | 34,62 | 33,82 | 22/04/19 22:15 | ||
| UNITEDHEALTH GRO | UNH | 227,1100 | 5,36 |
2,42%
|
11.191.845,00 | 227,56 | 221,50 | 22/04/19 22:15 | |
| UTD TECHS | UTX | 136,9100 | -0,09 |
-0,07%
|
2.954.234,00 | 137,47 | 135,69 | 22/04/19 22:15 | |
| VERIZON COMM | VZ | 58,3700 | 0,33 |
0,57%
|
11.950.365,00 | 58,49 | 57,89 | 22/04/19 22:15 | |
| VISA RG-A | V | 160,4000 | 0,24 |
0,15%
|
4.602.806,00 | 160,48 | 159,07 | 22/04/19 22:15 | |
| WALGREENS BOOTS | WBA | 54,1000 | -0,53 |
-0,97%
|
5.446.180,00 | 54,92 | 54,08 | 22/04/19 02:00 | |
| WALMART | WMT | 102,3700 | -0,81 |
-0,79%
|
5.079.446,00 | 103,54 | 102,17 | 22/04/19 22:15 | |
| WALT DISNEY RG-DIS | DIS | 131,6800 | -0,77 |
-0,58%
|
10.197.506,00 | 132,20 | 131,03 | 22/04/19 22:15 | |