Publicidad
- Un producto de
- 21 de Agosto de 2019
- En colaboración con
PPAL. M. AMERICANO 6 (DJI) |
25.962,4400
|
-173,3500 | -0,6633% |
| 20-08-2019 | 22:59 | Apt. 26.086,8600 | Vol. 238.102.064,00 | Max. 26.160,12 | Min. 25.952,00 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| 3M | MMM | 161,0100 | -1,94 |
-1,19%
|
2.061.691,00 | 163,11 | 160,96 | 20/08/19 00:40 | |
| AMERICAN EXPRESS | AXP | 121,4200 | -2,98 |
-2,40%
|
3.641.626,00 | 123,78 | 121,34 | 20/08/19 00:40 | |
| APPLE | AAPL | 210,3600 | 0,01 |
0,00% 
|
26.919.529,00 | 213,35 | 210,32 | 20/08/19 02:00 | |
| BOEING CO | BA | 331,7500 | -2,03 |
-0,61%
|
2.039.413,00 | 333,50 | 328,88 | 20/08/19 00:40 | |
| CATERPILLAR | CAT | 116,6700 | -0,69 |
-0,59%
|
2.402.447,00 | 117,79 | 116,47 | 20/08/19 00:40 | |
| CHEVRON | CVX | 116,1300 | -1,18 |
-1,01%
|
5.150.919,00 | 117,19 | 115,66 | 20/08/19 00:40 | |
| CISCO SYSTEMS | CSCO | 47,9300 | -0,57 |
-1,18%
|
18.204.991,00 | 48,59 | 47,92 | 20/08/19 02:00 | |
| COCA-COLA CO | KO | 53,8800 | -0,81 |
-1,48%
|
8.176.977,00 | 54,68 | 53,84 | 20/08/19 00:40 | |
| DOW | DOW | 43,1600 | -2,44 |
-5,35%
|
5.973.272,00 | 45,25 | 43,07 | 20/08/19 00:40 | |
| EXXON MOBIL | XOM | 69,0300 | -0,42 |
-0,60%
|
9.744.252,00 | 69,30 | 68,71 | 20/08/19 00:40 | |
| GOLDMAN SACHS GR | GS | 199,9800 | -2,22 |
-1,10%
|
1.545.894,00 | 201,99 | 199,70 | 20/08/19 00:40 | |
| HOME DEPOT | HD | 217,0900 | 9,14 |
4,40%
|
12.455.056,00 | 217,85 | 212,17 | 20/08/19 00:40 | |
| IBM | IBM | 133,0000 | -2,04 |
-1,51%
|
3.018.934,00 | 135,28 | 132,81 | 20/08/19 00:40 | |
| INTEL | INTC | 46,6000 | -0,63 |
-1,33%
|
23.115.324,00 | 47,12 | 46,46 | 20/08/19 02:00 | |
| JOHNSON & JOHNSO | JNJ | 130,6000 | -1,65 |
-1,25%
|
7.302.016,00 | 132,66 | 130,46 | 20/08/19 00:40 | |
| JPMORGAN CHASE | JPM | 107,3100 | -1,38 |
-1,27%
|
8.376.105,00 | 108,44 | 107,24 | 20/08/19 00:40 | |
| MCDONALD'S | MCD | 218,4700 | -0,31 |
-0,14%
|
2.334.864,00 | 219,92 | 218,35 | 20/08/19 00:40 | |
| MERCK | MRK | 85,6500 | -0,54 |
-0,63%
|
5.893.708,00 | 86,73 | 85,58 | 20/08/19 00:40 | |
| MICROSOFT | MSFT | 137,2600 | -1,15 |
-0,83%
|
21.188.998,00 | 138,71 | 137,24 | 20/08/19 02:00 | |
| NIKE -B- | NKE | 80,5300 | -0,60 |
-0,74%
|
5.903.126,00 | 81,23 | 79,45 | 20/08/19 00:40 | |
| PFIZER | PFE | 34,6100 | -0,57 |
-1,62%
|
18.911.765,00 | 35,16 | 34,57 | 20/08/19 00:40 | |
| PROCTER&GAMBLE | PG | 118,9000 | -1,34 |
-1,11%
|
6.744.298,00 | 120,26 | 118,79 | 20/08/19 00:40 | |
| TRAVELERS COS | TRV | 146,5100 | -1,07 |
-0,73%
|
905.783,00 | 148,46 | 146,39 | 20/08/19 00:40 | |
| TWTR | 42,2900 | 0,59 |
1,41%
|
11.356.679,00 | 42,85 | 41,38 | 20/08/19 00:40 | ||
| UNITEDHEALTH GRO | UNH | 240,1600 | -4,55 |
-1,86%
|
3.201.507,00 | 244,60 | 239,92 | 20/08/19 00:40 | |
| UTD TECHS | UTX | 126,6800 | 0,04 |
0,03%
|
1.989.574,00 | 127,27 | 125,41 | 20/08/19 00:40 | |
| VERIZON COMM | VZ | 56,2700 | -0,73 |
-1,28%
|
9.892.768,00 | 57,00 | 56,24 | 20/08/19 00:40 | |
| VISA RG-A | V | 179,2400 | -0,50 |
-0,28%
|
3.794.064,00 | 180,63 | 178,49 | 20/08/19 00:40 | |
| WALGREENS BOOTS | WBA | 50,6700 | -0,49 |
-0,96%
|
3.312.041,00 | 51,53 | 50,63 | 20/08/19 02:00 | |
| WALMART | WMT | 112,0500 | -1,76 |
-1,55%
|
6.114.121,00 | 114,04 | 112,01 | 20/08/19 00:40 | |
| WALT DISNEY | DIS | 135,1300 | -0,16 |
-0,12%
|
8.628.920,00 | 136,04 | 133,26 | 20/08/19 00:40 | |