Publicidad
- Un producto de
- 07 de Agosto de 2020
- En colaboración con
PPAL. M. AMERICANO 6 (DJI) |
27.311,4600
|
-75,5200 | -0,2758% |
| 07-08-2020 | 20:45 | Apt. 27.321,6800 | Vol. 216.292.664,00 | Max. 27.380,01 | Min. 27.223,55 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| 3M | MMM | 157,7529 | 1,75 |
1,12% 
|
1.238.179,00 | 157,75 | 155,07 | 07/08/20 20:44 | |
| AMERICAN EXPRESS | AXP | 98,6725 | 2,76 |
2,87%
|
2.746.363,00 | 98,80 | 94,95 | 07/08/20 20:45 | |
| APPLE | AAPL | 443,4500 | -12,14 |
-2,66%
|
37.448.840,00 | 454,70 | 441,17 | 07/08/20 20:45 | |
| BOEING CO | BA | 169,3700 | -2,81 |
-1,63%
|
16.160.420,00 | 171,86 | 168,70 | 07/08/20 20:45 | |
| CATERPILLAR | CAT | 134,4600 | 0,07 |
0,05%
|
1.307.081,00 | 134,66 | 132,52 | 07/08/20 20:44 | |
| CHEVRON | CVX | 86,3900 | -1,08 |
-1,23%
|
4.326.707,00 | 87,09 | 85,74 | 07/08/20 20:44 | |
| CISCO SYSTEMS | CSCO | 47,4850 | -0,29 |
-0,60%
|
9.670.721,00 | 47,54 | 47,03 | 07/08/20 20:45 | |
| COCA-COLA CO | KO | 47,9350 | 0,46 |
0,96%
|
6.954.471,00 | 48,08 | 47,21 | 07/08/20 20:44 | |
| DOW | DOW | 42,4150 | 0,37 |
0,87%
|
1.640.130,00 | 42,67 | 41,44 | 07/08/20 20:45 | |
| EXXON MOBIL | XOM | 43,3501 | -0,29 |
-0,66%
|
11.021.730,00 | 43,39 | 42,81 | 07/08/20 20:45 | |
| GOLDMAN SACHS GR | GS | 206,0000 | 1,75 |
0,86%
|
1.766.477,00 | 206,91 | 202,45 | 07/08/20 20:44 | |
| HOME DEPOT | HD | 270,3596 | 0,99 |
0,37%
|
1.856.644,00 | 274,92 | 269,95 | 07/08/20 20:44 | |
| IBM | IBM | 124,6550 | -1,47 |
-1,16%
|
2.135.284,00 | 125,04 | 123,21 | 07/08/20 20:45 | |
| INTEL | INTC | 47,7240 | -0,85 |
-1,74%
|
27.966.188,00 | 48,65 | 47,70 | 07/08/20 20:45 | |
| JOHNSON&JOHNSON | JNJ | 147,9100 | 0,36 |
0,24%
|
1.950.694,00 | 148,22 | 147,15 | 07/08/20 20:44 | |
| JPMORGAN CHASE | JPM | 98,9050 | 1,67 |
1,71%
|
9.796.263,00 | 99,27 | 96,56 | 07/08/20 20:44 | |
| MCDONALD'S | MCD | 204,2300 | 1,05 |
0,52%
|
1.806.424,00 | 205,16 | 203,29 | 07/08/20 20:44 | |
| MERCK | MRK | 80,6000 | -0,45 |
-0,56%
|
4.025.417,00 | 80,96 | 80,03 | 07/08/20 20:44 | |
| MICROSOFT | MSFT | 211,3700 | -4,98 |
-2,30%
|
19.321.652,00 | 215,70 | 210,93 | 07/08/20 20:45 | |
| NIKE -B- | NKE | 100,6850 | 0,23 |
0,23%
|
3.391.363,00 | 101,00 | 99,89 | 07/08/20 20:45 | |
| PFIZER | PFE | 38,5450 | 0,28 |
0,72%
|
13.614.440,00 | 38,62 | 38,16 | 07/08/20 20:45 | |
| PROCTER&GAMBLE | PG | 132,9500 | 0,24 |
0,18%
|
2.467.438,00 | 133,24 | 132,45 | 07/08/20 20:44 | |
| RAYTHEON TECH | RTX | 60,9200 | 1,05 |
1,75%
|
3.761.636,00 | 61,07 | 59,35 | 07/08/20 20:45 | |
| TRAVELERS COS | TRV | 116,7000 | 2,96 |
2,60%
|
1.208.960,00 | 117,25 | 113,02 | 07/08/20 20:45 | |
| TWTR | 36,8300 | -0,86 |
-2,28%
|
7.924.036,00 | 38,03 | 36,78 | 07/08/20 20:45 | ||
| UNITEDHEALTH GRO | UNH | 314,9000 | 0,84 |
0,27%
|
1.502.118,00 | 319,00 | 313,34 | 07/08/20 20:44 | |
| VERIZON COMM | VZ | 58,3817 | 0,55 |
0,95%
|
6.713.461,00 | 58,53 | 57,65 | 07/08/20 20:44 | |
| VISA RG-A | V | 195,9700 | -2,80 |
-1,41%
|
3.638.665,00 | 197,98 | 195,30 | 07/08/20 20:45 | |
| WALGREENS BOOTS | WBA | 41,2400 | 0,35 |
0,86%
|
2.475.462,00 | 41,50 | 40,52 | 07/08/20 20:44 | |
| WALMART | WMT | 129,7250 | 0,38 |
0,29%
|
3.263.021,00 | 130,46 | 129,11 | 07/08/20 20:45 | |
| WALT DISNEY | DIS | 129,3400 | -1,48 |
-1,13%
|
11.029.105,00 | 131,94 | 128,66 | 07/08/20 20:44 | |