Publicidad
  • Un producto de Webfinancialgroup
  • 29 de Febrero de 2020
  • En colaboración con
Ficha Índice

PPAL. M. AMERICANO 6 (DJI)

25.409,3600  -357,2800 -1,3866%
28-02-2020 23:06 Apt. 25.270,8300 Vol. 922.679.606,00 Max. 25.494,24 Min. 24.681,01
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
3M MMM 149,2400 -0,92 -0,61% 11.508.710,00 156,72 146,00 28/02/20 00:40
AMERICAN EXPRESS AXP 109,9300 -2,88 -2,55% 11.363.607,00 111,03 107,00 28/02/20 00:40
APPLE AAPL 273,3600 -0,16 -0,06% 106.721.230,00 278,41 256,37 28/02/20 02:00
BOEING CO BA 275,1100 -12,65 -4,40% 15.375.143,00 282,86 269,60 28/02/20 00:40
CATERPILLAR CAT 124,2400 0,97 0,79% 8.301.938,00 124,24 119,03 28/02/20 00:40
CHEVRON CVX 93,3400 -0,79 -0,84% 20.840.553,00 93,44 90,11 28/02/20 00:40
CISCO SYSTEMS CSCO 39,9300 -0,11 -0,27% 80.193.996,00 40,55 38,35 28/02/20 02:00
COCA-COLA CO KO 53,4900 -1,44 -2,62% 40.891.823,00 53,89 51,58 28/02/20 00:40
DOW DOW 40,4100 0,86 2,17% 10.281.591,00 40,49 38,05 28/02/20 00:40
EXXON MOBIL XOM 51,4400 1,62 3,25% 62.468.380,00 51,44 48,01 28/02/20 00:40
GOLDMAN SACHS GR GS 200,7700 -4,92 -2,39% 6.740.665,00 202,25 194,85 28/02/20 00:40
HOME DEPOT HD 217,8400 -6,89 -3,07% 11.814.663,00 221,06 212,33 28/02/20 00:40
IBM IBM 130,1500 -2,96 -2,22% 13.012.228,00 131,09 126,36 28/02/20 00:40
INTEL INTC 55,5200 -0,31 -0,56% 60.727.999,00 56,38 53,60 28/02/20 02:00
JOHNSON&JOHNSON JNJ 134,4800 -4,64 -3,34% 19.825.528,00 137,29 130,82 28/02/20 00:40
JPMORGAN CHASE JPM 116,1100 -5,26 -4,33% 45.942.580,00 118,49 112,66 28/02/20 00:40
MCDONALD'S MCD 194,1700 -6,83 -3,40% 11.377.778,00 198,44 188,81 28/02/20 00:40
MERCK MRK 76,5600 -1,52 -1,95% 27.922.045,00 77,49 74,18 28/02/20 00:40
MICROSOFT MSFT 162,0100 3,83 2,42% 97.073.557,00 163,71 152,00 28/02/20 02:00
NIKE -B- NKE 89,3800 0,83 0,94% 16.565.661,00 89,47 85,15 28/02/20 00:40
PFIZER PFE 33,4200 -0,68 -1,99% 62.686.926,00 33,94 32,53 28/02/20 00:40
PROCTER&GAMBLE PG 113,2300 -0,27 -0,24% 22.788.576,00 113,23 106,67 28/02/20 00:40
TRAVELERS COS TRV 119,8100 -4,27 -3,44% 3.755.977,00 122,74 117,38 28/02/20 00:40
TWITTER TWTR 33,2000 0,19 0,58% 33.688.909,00 33,37 31,51 28/02/20 00:40
UNITEDHEALTH GRO UNH 254,9600 1,04 0,41% 9.963.972,00 257,10 245,30 28/02/20 00:40
UTD TECHS UTX 130,5900 -1,59 -1,20% 12.341.387,00 131,02 125,84 28/02/20 00:40
VERIZON COMM VZ 54,1600 -0,90 -1,63% 45.881.218,00 54,18 52,18 28/02/20 00:40
VISA RG-A V 181,7600 1,75 0,97% 22.674.738,00 182,33 172,98 28/02/20 00:40
WALGREENS BOOTS WBA 45,7600 -0,48 -1,04% 11.857.209,00 45,89 44,61 28/02/20 23:20
WALMART WMT 107,6800 -2,72 -2,46% 17.504.076,00 108,52 104,37 28/02/20 00:40
WALT DISNEY DIS 117,6500 -0,39 -0,33% 35.453.804,00 118,31 113,21 28/02/20 00:40
Publicidad

Últimas Noticias