Publicidad
  • Un producto de Webfinancialgroup
  • 29 de Octubre de 2020
  • En colaboración con
Ficha Índice

PPAL. M. AMERICANO 6 (DJI)

 26.519,9500  -943,2400 -3,4346%
28-10-2020 22:11 Apt. 27.102,1400 Vol. 499.634.707,00 Max. 27.102,14 Min. 26.497,39
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
3M MMM 158,5300 -2,50 -1,55% 3.065.138,00 162,85 158,12 28/10/20 00:00
AMERICAN EXPRESS AXP 91,6000 -3,33 -3,51% 7.037.574,00 93,57 91,00 28/10/20 00:00
AMGEN AMGN 216,3800 -7,08 -3,17% 2.873.501,00 221,06 215,93 28/10/20 22:20
APPLE AAPL 111,2000 -5,40 -4,63% 143.833.583,00 115,43 111,10 28/10/20 22:20
BOEING CO BA 148,1400 -7,10 -4,57% 20.265.134,00 153,95 148,00 28/10/20 00:00
CATERPILLAR CAT 151,1600 -6,75 -4,27% 5.645.056,00 155,43 150,52 28/10/20 00:00
CHEVRON CVX 66,8800 -2,63 -3,78% 15.961.460,00 68,08 66,33 28/10/20 00:00
CISCO SYSTEMS CSCO 35,7100 -1,16 -3,15% 34.557.455,00 36,51 35,68 28/10/20 22:20
COCA-COLA CO KO 47,9600 -1,94 -3,89% 19.884.582,00 49,15 47,78 28/10/20 00:00
DOW DOW 45,1800 -1,39 -2,98% 6.157.001,00 45,70 44,33 28/10/20 00:00
GOLDMAN SACHS GR GS 189,7700 -5,91 -3,02% 4.214.263,00 193,37 188,94 28/10/20 00:00
HOME DEPOT HD 269,7200 -7,12 -2,57% 3.255.620,00 273,67 268,69 28/10/20 00:00
HONEYWELL INTL HON 161,1600 -5,59 -3,35% 3.233.691,00 165,51 160,97 28/10/20 00:00
IBM IBM 106,6500 -3,91 -3,54% 9.426.211,00 109,73 105,92 28/10/20 00:00
INTEL INTC 44,2500 -1,39 -3,05% 45.061.985,00 45,29 44,20 28/10/20 22:20
JOHNSON&JOHNSON JNJ 138,3600 -4,79 -3,35% 8.425.504,00 141,98 138,18 28/10/20 00:00
JPMORGAN CHASE JPM 96,5400 -2,79 -2,81% 16.388.878,00 98,30 96,07 28/10/20 00:00
MCDONALD'S MCD 214,6900 -8,28 -3,71% 3.273.018,00 220,59 214,46 28/10/20 00:00
MERCK MRK 76,1800 -1,81 -2,32% 8.577.858,00 77,73 76,02 28/10/20 00:00
MICROSOFT MSFT 202,6800 -10,57 -4,96% 51.165.542,00 208,84 202,10 28/10/20 22:20
NIKE -B- NKE 122,0800 -5,91 -4,62% 8.617.469,00 126,40 121,04 28/10/20 00:00
PROCTER&GAMBLE PG 137,6600 -4,70 -3,30% 8.191.866,00 140,94 137,31 28/10/20 00:00
SALESFORCE.COM CRM 238,4300 -11,87 -4,74% 4.425.091,00 245,45 238,01 28/10/20 00:00
TRAVELERS COS TRV 121,5000 2,41 2,02% 2.899.761,00 122,32 116,71 28/10/20 00:00
TWITTER TWTR 48,5300 -2,74 -5,34% 20.143.124,00 50,00 48,25 28/10/20 00:00
UNITEDHEALTH GRO UNH 308,0000 -12,51 -3,90% 3.301.600,00 317,81 307,44 28/10/20 00:00
VERIZON COMM VZ 56,3100 -1,07 -1,86% 18.718.132,00 57,35 56,12 28/10/20 00:00
VISA RG-A V 180,8700 -9,19 -4,84% 17.806.169,00 184,70 179,34 28/10/20 00:00
WALGREENS BOOTS WBA 34,5900 -1,41 -3,92% 7.286.447,00 35,83 34,54 28/10/20 22:20
WALMART WMT 140,0400 -2,83 -1,98% 5.615.639,00 142,13 139,88 28/10/20 00:00
WALT DISNEY DIS 118,4700 -4,84 -3,93% 11.654.310,00 121,53 118,32 28/10/20 00:00
Publicidad

Warning: file_get_contents(): SSL operation failed with code 1. OpenSSL Error messages: error:14090086:SSL routines:ssl3_get_server_certificate:certificate verify failed in /home/html/mercadofinanciero/site/modules/common/noticias_action.php on line 41

Warning: file_get_contents(): Failed to enable crypto in /home/html/mercadofinanciero/site/modules/common/noticias_action.php on line 41

Warning: file_get_contents(http://www.europapress.es/ws/mercadosfinancieros_json.ashx?ultimasnoticias=S): failed to open stream: operation failed in /home/html/mercadofinanciero/site/modules/common/noticias_action.php on line 41

Warning: count(): Parameter must be an array or an object that implements Countable in /home/html/mercadofinanciero/site/modules/common/noticias_action.php on line 46

Warning: count(): Parameter must be an array or an object that implements Countable in /home/html/mercadofinanciero/site/modules/common/noticias_template.php on line 9