Publicidad
- Un producto de
- 09 de Mayo de 2021
- En colaboración con
PPAL. M. AMERICANO 6 (DJI) |
34.777,7600
|
229,2300 | 0,6635% |
| 07-05-2021 | 23:15 | Apt. 34.578,2700 | Vol. 311.627.548,00 | Max. 34.811,39 | Min. 34.464,31 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| 3M | MMM | 203,0700 | 0,66 |
0,33%
|
1.843.826,00 | 203,87 | 201,24 | 07/05/21 02:04 | |
| AMERICAN EXPRESS | AXP | 158,9800 | 2,10 |
1,34%
|
2.617.982,00 | 159,26 | 155,34 | 07/05/21 02:04 | |
| AMGEN | AMGN | 254,2100 | 2,91 |
1,16%
|
2.513.035,00 | 255,73 | 251,78 | 07/05/21 02:00 | |
| APPLE | AAPL | 130,2100 | 0,47 |
0,36%
|
78.973.273,00 | 131,26 | 129,48 | 07/05/21 02:00 | |
| BOEING CO | BA | 235,4700 | 5,66 |
2,46%
|
12.822.993,00 | 235,91 | 227,99 | 07/05/21 02:04 | |
| CATERPILLAR | CAT | 240,9900 | 3,92 |
1,65%
|
3.327.927,00 | 241,89 | 233,16 | 07/05/21 02:04 | |
| CHEVRON | CVX | 110,0200 | 1,00 |
0,92%
|
10.273.022,00 | 110,67 | 107,70 | 07/05/21 02:04 | |
| CISCO SYSTEMS | CSCO | 53,4300 | 0,99 |
1,89%
|
24.146.008,00 | 53,68 | 52,22 | 07/05/21 02:00 | |
| COCA-COLA CO | KO | 54,5100 | -0,03 |
-0,06% 
|
10.637.483,00 | 54,77 | 54,16 | 07/05/21 02:04 | |
| DOW | DOW | 69,0400 | 0,00 |
0,00% 
|
5.174.923,00 | 69,32 | 67,78 | 07/05/21 02:04 | |
| GOLDMAN SACHS GR | GS | 370,8900 | 4,92 |
1,34%
|
3.378.112,00 | 371,65 | 360,93 | 07/05/21 02:04 | |
| HOME DEPOT | HD | 339,2500 | 1,67 |
0,49%
|
2.998.274,00 | 339,81 | 335,53 | 07/05/21 02:04 | |
| HONEYWELL INTL | HON | 228,7900 | 0,13 |
0,06%
|
1.957.122,00 | 229,70 | 226,37 | 07/05/21 02:04 | |
| IBM | IBM | 145,4600 | -2,96 |
-1,99%
|
7.003.467,00 | 146,14 | 144,57 | 07/05/21 02:04 | |
| INTEL | INTC | 57,6700 | 0,48 |
0,84%
|
19.959.041,00 | 58,01 | 57,24 | 07/05/21 02:00 | |
| JOHNSON&JOHNSON | JNJ | 168,5000 | 0,76 |
0,45%
|
5.316.209,00 | 169,18 | 167,83 | 07/05/21 02:04 | |
| JPMORGAN CHASE | JPM | 161,2400 | 0,55 |
0,34%
|
14.257.828,00 | 161,50 | 157,02 | 07/05/21 02:04 | |
| MCDONALD'S | MCD | 234,8400 | -0,02 |
-0,01%
|
1.406.816,00 | 235,72 | 233,99 | 07/05/21 02:04 | |
| MERCK | MRK | 78,4100 | 0,63 |
0,81%
|
11.677.014,00 | 78,66 | 77,89 | 07/05/21 02:04 | |
| MICROSOFT | MSFT | 252,4600 | 2,73 |
1,09%
|
27.032.912,00 | 254,30 | 251,17 | 07/05/21 02:00 | |
| NIKE -B- | NKE | 137,8100 | 4,32 |
3,24%
|
10.566.670,00 | 139,36 | 134,72 | 07/05/21 02:04 | |
| PROCTER&GAMBLE | PG | 135,1500 | 0,01 |
0,01%
|
6.299.182,00 | 136,03 | 134,77 | 07/05/21 02:04 | |
| SALESFORCE.COM | CRM | 216,5000 | -1,55 |
-0,71%
|
5.774.748,00 | 221,25 | 215,09 | 07/05/21 02:04 | |
| TRAVELERS COS | TRV | 160,8100 | 0,31 |
0,19%
|
1.057.297,00 | 161,10 | 158,14 | 07/05/21 02:04 | |
| UNITEDHEALTH GRO | UNH | 417,6500 | 2,68 |
0,65%
|
1.851.063,00 | 419,02 | 414,07 | 07/05/21 02:04 | |
| VERIZON COMM | VZ | 58,7200 | -0,57 |
-0,96%
|
15.678.645,00 | 59,07 | 58,60 | 07/05/21 02:04 | |
| VISA RG-A | V | 232,1200 | 0,80 |
0,35%
|
4.529.048,00 | 233,22 | 230,71 | 07/05/21 02:04 | |
| WALGREENS BOOTS | WBA | 54,5300 | 0,07 |
0,13%
|
4.119.741,00 | 55,19 | 54,39 | 07/05/21 02:00 | |
| WALMART | WMT | 140,2000 | -0,85 |
-0,60%
|
7.802.805,00 | 141,72 | 139,32 | 07/05/21 02:04 | |
| WALT DISNEY | DIS | 184,8400 | 3,05 |
1,68%
|
6.888.401,00 | 185,12 | 181,51 | 07/05/21 02:04 | |