Publicidad
- Un producto de
- 15 de Octubre de 2019
- En colaboración con
PPAL. M. AMERICANO 6 (DJI) |
27.052,8400
|
265,4800 | 0,9911% |
| 15-10-2019 | 19:15 | Apt. 26.811,2000 | Vol. 134.084.655,00 | Max. 27.120,11 | Min. 26.811,20 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| 3M | MMM | 163,7800 | 3,27 |
2,04%
|
1.686.421,00 | 163,90 | 159,35 | 15/10/19 19:15 | |
| AMERICAN EXPRESS | AXP | 117,6000 | 1,21 |
1,04%
|
1.173.157,00 | 118,19 | 116,73 | 15/10/19 19:14 | |
| APPLE | AAPL | 235,6781 | -0,19 |
-0,08% 
|
12.955.419,00 | 237,65 | 234,88 | 15/10/19 19:15 | |
| BOEING CO | BA | 371,8900 | -1,29 |
-0,35%
|
1.687.258,00 | 373,53 | 370,53 | 15/10/19 19:15 | |
| CATERPILLAR | CAT | 131,5900 | 3,21 |
2,50%
|
1.904.424,00 | 131,59 | 127,65 | 15/10/19 19:15 | |
| CHEVRON | CVX | 117,4900 | 1,31 |
1,13%
|
1.700.175,00 | 117,62 | 115,80 | 15/10/19 19:14 | |
| CISCO SYSTEMS | CSCO | 46,4500 | 0,40 |
0,87%
|
10.215.277,00 | 46,49 | 46,04 | 15/10/19 19:15 | |
| COCA-COLA CO | KO | 53,3550 | 0,06 |
0,10%
|
3.539.163,00 | 53,68 | 53,27 | 15/10/19 19:15 | |
| DOW | DOW | 48,0150 | 1,20 |
2,55%
|
1.945.336,00 | 48,09 | 46,53 | 15/10/19 19:15 | |
| EXXON MOBIL | XOM | 69,9450 | 0,77 |
1,11%
|
3.180.367,00 | 70,00 | 69,01 | 15/10/19 19:15 | |
| GOLDMAN SACHS GR | GS | 205,7575 | -0,06 |
-0,03%
|
5.805.424,00 | 207,14 | 198,61 | 15/10/19 19:15 | |
| HOME DEPOT | HD | 235,4500 | 1,27 |
0,54%
|
1.280.706,00 | 236,86 | 234,60 | 15/10/19 19:14 | |
| IBM | IBM | 143,1700 | 1,13 |
0,80%
|
1.530.979,00 | 143,23 | 141,81 | 15/10/19 19:15 | |
| INTEL | INTC | 52,9750 | 1,34 |
2,59%
|
9.455.174,00 | 53,00 | 51,83 | 15/10/19 19:15 | |
| JOHNSON&JOHNSON | JNJ | 133,3000 | 2,58 |
1,97%
|
6.041.507,00 | 134,25 | 132,10 | 15/10/19 19:15 | |
| JPMORGAN CHASE | JPM | 120,9400 | 4,49 |
3,86%
|
15.168.419,00 | 121,59 | 117,87 | 15/10/19 19:15 | |
| MCDONALD'S | MCD | 207,0500 | -1,33 |
-0,64%
|
1.763.989,00 | 209,72 | 206,52 | 15/10/19 19:15 | |
| MERCK | MRK | 84,8900 | 0,20 |
0,24%
|
2.258.332,00 | 85,09 | 84,59 | 15/10/19 19:14 | |
| MICROSOFT | MSFT | 141,5452 | 2,00 |
1,43%
|
10.874.545,00 | 141,79 | 139,81 | 15/10/19 19:15 | |
| NIKE -B- | NKE | 94,5600 | -0,32 |
-0,34%
|
2.451.156,00 | 95,18 | 94,12 | 15/10/19 19:14 | |
| PFIZER | PFE | 36,6543 | 0,35 |
0,98%
|
6.989.564,00 | 36,74 | 36,41 | 15/10/19 19:15 | |
| PROCTER&GAMBLE | PG | 117,0200 | -3,03 |
-2,52%
|
5.801.034,00 | 120,56 | 116,70 | 15/10/19 19:15 | |
| TRAVELERS COS | TRV | 143,7800 | 0,67 |
0,47%
|
421.694,00 | 144,50 | 143,14 | 15/10/19 19:14 | |
| TWTR | 40,1100 | 0,33 |
0,83%
|
4.110.430,00 | 40,15 | 39,35 | 15/10/19 19:15 | ||
| UNITEDHEALTH GRO | UNH | 236,5900 | 16,00 |
7,25%
|
9.144.623,00 | 239,84 | 231,09 | 15/10/19 19:14 | |
| UTD TECHS | UTX | 136,6700 | 0,75 |
0,55%
|
1.464.318,00 | 137,72 | 136,27 | 15/10/19 19:14 | |
| VERIZON COMM | VZ | 60,1500 | 0,55 |
0,92%
|
4.759.282,00 | 60,18 | 59,60 | 15/10/19 19:15 | |
| VISA RG-A | V | 178,7100 | 1,35 |
0,76%
|
2.350.242,00 | 179,43 | 177,55 | 15/10/19 19:15 | |
| WALGREENS BOOTS | WBA | 54,6450 | 0,98 |
1,82%
|
1.604.728,00 | 54,70 | 53,73 | 15/10/19 19:14 | |
| WALMART | WMT | 119,3100 | 0,14 |
0,12%
|
1.876.021,00 | 119,99 | 118,87 | 15/10/19 19:15 | |
| WALT DISNEY | DIS | 129,7136 | 0,01 |
0,01%
|
3.039.224,00 | 130,89 | 129,40 | 15/10/19 19:15 | |