Publicidad
- Un producto de
- 19 de Enero de 2021
- En colaboración con
PPAL. M. AMERICANO 6 (DJI) |
30.981,5500
|
167,2900 | 0,5429% |
| 19-01-2021 | 19:59 | Apt. 30.887,4200 | Vol. 218.280.015,00 | Max. 31.086,62 | Min. 30.865,03 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| 3M | MMM | 169,1300 | 3,58 |
2,16%
|
1.797.715,00 | 169,39 | 166,80 | 19/01/21 19:58 | |
| AMERICAN EXPRESS | AXP | 127,4700 | 5,32 |
4,36%
|
3.500.653,00 | 128,06 | 124,24 | 19/01/21 19:58 | |
| AMGEN | AMGN | 247,8101 | 2,32 |
0,95%
|
1.066.598,00 | 249,00 | 246,38 | 19/01/21 19:59 | |
| APPLE | AAPL | 127,9300 | 0,79 |
0,62%
|
61.725.873,00 | 128,71 | 126,94 | 19/01/21 19:59 | |
| BOEING CO | BA | 210,7234 | 6,40 |
3,13%
|
8.564.874,00 | 210,95 | 206,52 | 19/01/21 19:58 | |
| CATERPILLAR | CAT | 194,7900 | 0,17 |
0,09%
|
1.226.881,00 | 196,11 | 193,44 | 19/01/21 19:58 | |
| CHEVRON | CVX | 94,6000 | 2,51 |
2,72%
|
5.101.342,00 | 94,98 | 93,29 | 19/01/21 19:59 | |
| CISCO SYSTEMS | CSCO | 45,2550 | -0,18 |
-0,39% 
|
10.124.882,00 | 45,63 | 44,77 | 19/01/21 19:59 | |
| COCA-COLA CO | KO | 48,3100 | -0,39 |
-0,80%
|
15.438.413,00 | 49,04 | 48,24 | 19/01/21 19:59 | |
| DOW | DOW | 57,2700 | -0,04 |
-0,07%
|
3.183.952,00 | 58,20 | 56,33 | 19/01/21 19:58 | |
| GOLDMAN SACHS GR | GS | 295,4000 | -5,61 |
-1,86%
|
4.729.399,00 | 306,60 | 295,10 | 19/01/21 19:59 | |
| HOME DEPOT | HD | 274,3900 | -1,20 |
-0,44%
|
2.022.107,00 | 278,00 | 274,21 | 19/01/21 19:58 | |
| HONEYWELL INTL | HON | 207,4500 | 1,48 |
0,72%
|
1.158.889,00 | 208,76 | 206,45 | 19/01/21 19:58 | |
| IBM | IBM | 128,8100 | 0,42 |
0,33%
|
2.654.725,00 | 129,59 | 128,09 | 19/01/21 19:58 | |
| INTEL | INTC | 58,2500 | 0,67 |
1,16%
|
16.265.141,00 | 58,34 | 57,10 | 19/01/21 19:59 | |
| JOHNSON&JOHNSON | JNJ | 162,5401 | 2,24 |
1,40%
|
4.103.995,00 | 162,68 | 161,10 | 19/01/21 19:58 | |
| JPMORGAN CHASE | JPM | 138,4600 | -0,18 |
-0,13%
|
11.900.367,00 | 140,70 | 137,82 | 19/01/21 19:59 | |
| MCDONALD'S | MCD | 208,4400 | -1,47 |
-0,70%
|
1.652.941,00 | 211,00 | 207,88 | 19/01/21 19:58 | |
| MERCK | MRK | 83,0050 | -0,38 |
-0,45%
|
3.767.405,00 | 83,90 | 82,66 | 19/01/21 19:59 | |
| MICROSOFT | MSFT | 215,9850 | 3,34 |
1,57%
|
14.493.836,00 | 216,09 | 212,63 | 19/01/21 19:59 | |
| NIKE -B- | NKE | 140,0050 | -0,72 |
-0,51%
|
2.850.641,00 | 141,22 | 138,41 | 19/01/21 19:59 | |
| PROCTER&GAMBLE | PG | 133,8450 | -0,94 |
-0,69%
|
4.226.972,00 | 136,36 | 133,83 | 19/01/21 19:58 | |
| SALESFORCE.COM | CRM | 216,7800 | 3,64 |
1,71%
|
5.425.399,00 | 217,28 | 213,70 | 19/01/21 19:59 | |
| TRAVELERS COS | TRV | 144,2450 | 1,01 |
0,70%
|
816.254,00 | 144,27 | 142,04 | 19/01/21 19:58 | |
| TWTR | 46,0100 | 0,83 |
1,84%
|
14.624.282,00 | 46,17 | 44,40 | 19/01/21 19:58 | ||
| UNITEDHEALTH GRO | UNH | 353,7600 | 2,46 |
0,70%
|
1.688.411,00 | 356,96 | 351,56 | 19/01/21 19:58 | |
| VERIZON COMM | VZ | 57,0850 | -0,30 |
-0,53%
|
10.308.508,00 | 57,58 | 56,98 | 19/01/21 19:59 | |
| VISA RG-A | V | 202,1900 | 0,60 |
0,30%
|
6.164.275,00 | 204,17 | 200,07 | 19/01/21 19:59 | |
| WALGREENS BOOTS | WBA | 48,2400 | -0,68 |
-1,39%
|
3.410.325,00 | 49,27 | 47,93 | 19/01/21 19:59 | |
| WALMART | WMT | 143,6400 | -1,00 |
-0,69%
|
4.521.156,00 | 145,07 | 142,67 | 19/01/21 19:58 | |
| WALT DISNEY | DIS | 172,7300 | 1,29 |
0,75%
|
4.335.122,00 | 173,71 | 171,44 | 19/01/21 19:59 | |