Publicidad
- Un producto de
- 14 de Diciembre de 2019
- En colaboración con
PPAL. M. AMERICANO 6 (DJI) |
28.135,3800
|
3,3300 | 0,0118% |
| 13-12-2019 | 23:14 | Apt. 28.123,6400 | Vol. 254.807.841,00 | Max. 28.290,73 | Min. 28.028,32 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| 3M | MMM | 168,7900 | 0,23 |
0,14%
|
2.098.066,00 | 171,12 | 168,08 | 13/12/19 00:40 | |
| AMERICAN EXPRESS | AXP | 124,7200 | 2,08 |
1,70%
|
3.919.223,00 | 124,99 | 122,08 | 13/12/19 00:40 | |
| APPLE | AAPL | 275,1500 | 3,69 |
1,36%
|
33.432.806,00 | 275,30 | 270,93 | 13/12/19 02:00 | |
| BOEING CO | BA | 341,6700 | -4,62 |
-1,33% 
|
4.530.563,00 | 349,31 | 341,10 | 13/12/19 00:40 | |
| CATERPILLAR | CAT | 145,5300 | -1,25 |
-0,85%
|
3.311.720,00 | 148,40 | 145,15 | 13/12/19 00:40 | |
| CHEVRON | CVX | 117,9600 | -0,85 |
-0,72%
|
4.863.504,00 | 119,54 | 117,90 | 13/12/19 00:40 | |
| CISCO SYSTEMS | CSCO | 45,3000 | -0,37 |
-0,81%
|
21.801.583,00 | 46,05 | 45,20 | 13/12/19 02:00 | |
| COCA-COLA CO | KO | 54,4200 | 0,28 |
0,52%
|
13.072.403,00 | 54,55 | 53,84 | 13/12/19 00:40 | |
| DOW | DOW | 53,2800 | -1,17 |
-2,15%
|
3.198.875,00 | 54,82 | 53,25 | 13/12/19 00:40 | |
| EXXON MOBIL | XOM | 69,2300 | -1,11 |
-1,58%
|
12.276.521,00 | 70,54 | 69,12 | 13/12/19 00:40 | |
| GOLDMAN SACHS GR | GS | 225,0000 | -1,05 |
-0,46%
|
1.908.510,00 | 227,99 | 223,70 | 13/12/19 00:40 | |
| HOME DEPOT | HD | 214,0800 | 2,04 |
0,96%
|
6.870.348,00 | 214,23 | 210,67 | 13/12/19 00:40 | |
| IBM | IBM | 134,2100 | -1,11 |
-0,82%
|
2.534.970,00 | 135,50 | 134,01 | 13/12/19 00:40 | |
| INTEL | INTC | 57,7900 | 0,24 |
0,42%
|
22.795.852,00 | 58,34 | 57,38 | 13/12/19 02:00 | |
| JOHNSON&JOHNSON | JNJ | 141,3800 | 0,04 |
0,03%
|
4.257.231,00 | 141,80 | 140,31 | 13/12/19 00:40 | |
| JPMORGAN CHASE | JPM | 136,8100 | -1,21 |
-0,88%
|
10.594.949,00 | 138,83 | 136,22 | 13/12/19 00:40 | |
| MCDONALD'S | MCD | 197,1200 | 0,81 |
0,41%
|
2.078.090,00 | 197,33 | 195,34 | 13/12/19 00:40 | |
| MERCK | MRK | 89,1900 | -0,38 |
-0,42%
|
7.224.978,00 | 89,59 | 88,44 | 13/12/19 00:40 | |
| MICROSOFT | MSFT | 154,5300 | 1,29 |
0,84%
|
23.850.062,00 | 154,89 | 152,83 | 13/12/19 02:00 | |
| NIKE -B- | NKE | 97,7700 | 0,05 |
0,05%
|
5.248.136,00 | 98,29 | 96,91 | 13/12/19 00:40 | |
| PFIZER | PFE | 38,3300 | -0,21 |
-0,54%
|
15.824.101,00 | 38,68 | 38,07 | 13/12/19 00:40 | |
| PROCTER&GAMBLE | PG | 125,4700 | 0,90 |
0,72%
|
5.471.590,00 | 125,74 | 123,79 | 13/12/19 00:40 | |
| TRAVELERS COS | TRV | 135,6600 | 0,05 |
0,04%
|
985.570,00 | 136,21 | 135,12 | 13/12/19 00:40 | |
| TWTR | 30,3900 | 0,09 |
0,30%
|
12.844.529,00 | 30,61 | 30,24 | 13/12/19 00:40 | ||
| UNITEDHEALTH GRO | UNH | 285,4800 | 1,87 |
0,66%
|
3.599.255,00 | 287,81 | 284,12 | 13/12/19 00:40 | |
| UTD TECHS | UTX | 149,0700 | -0,34 |
-0,23%
|
2.368.120,00 | 150,15 | 148,27 | 13/12/19 00:40 | |
| VERIZON COMM | VZ | 60,8100 | -0,36 |
-0,59%
|
10.585.995,00 | 61,19 | 60,25 | 13/12/19 00:40 | |
| VISA RG-A | V | 185,1400 | 2,50 |
1,37%
|
8.558.821,00 | 185,52 | 182,04 | 13/12/19 00:40 | |
| WALGREENS BOOTS | WBA | 57,8800 | -0,70 |
-1,19%
|
4.356.392,00 | 58,81 | 57,69 | 13/12/19 02:00 | |
| WALMART | WMT | 120,2900 | 0,53 |
0,44%
|
5.366.541,00 | 120,65 | 119,02 | 13/12/19 00:40 | |
| WALT DISNEY | DIS | 146,3800 | -1,38 |
-0,93%
|
9.353.254,00 | 147,80 | 146,31 | 13/12/19 00:40 | |