Publicidad
- Un producto de
- 29 de Febrero de 2020
- En colaboración con
PPAL. M. AMERICANO 6 (DJI) |
25.409,3600
|
-357,2800 | -1,3866% |
| 28-02-2020 | 23:06 | Apt. 25.270,8300 | Vol. 922.679.606,00 | Max. 25.494,24 | Min. 24.681,01 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| 3M | MMM | 149,2400 | -0,92 |
-0,61%
|
11.508.710,00 | 156,72 | 146,00 | 28/02/20 00:40 | |
| AMERICAN EXPRESS | AXP | 109,9300 | -2,88 |
-2,55%
|
11.363.607,00 | 111,03 | 107,00 | 28/02/20 00:40 | |
| APPLE | AAPL | 273,3600 | -0,16 |
-0,06%
|
106.721.230,00 | 278,41 | 256,37 | 28/02/20 02:00 | |
| BOEING CO | BA | 275,1100 | -12,65 |
-4,40%
|
15.375.143,00 | 282,86 | 269,60 | 28/02/20 00:40 | |
| CATERPILLAR | CAT | 124,2400 | 0,97 |
0,79% 
|
8.301.938,00 | 124,24 | 119,03 | 28/02/20 00:40 | |
| CHEVRON | CVX | 93,3400 | -0,79 |
-0,84%
|
20.840.553,00 | 93,44 | 90,11 | 28/02/20 00:40 | |
| CISCO SYSTEMS | CSCO | 39,9300 | -0,11 |
-0,27%
|
80.193.996,00 | 40,55 | 38,35 | 28/02/20 02:00 | |
| COCA-COLA CO | KO | 53,4900 | -1,44 |
-2,62%
|
40.891.823,00 | 53,89 | 51,58 | 28/02/20 00:40 | |
| DOW | DOW | 40,4100 | 0,86 |
2,17%
|
10.281.591,00 | 40,49 | 38,05 | 28/02/20 00:40 | |
| EXXON MOBIL | XOM | 51,4400 | 1,62 |
3,25%
|
62.468.380,00 | 51,44 | 48,01 | 28/02/20 00:40 | |
| GOLDMAN SACHS GR | GS | 200,7700 | -4,92 |
-2,39%
|
6.740.665,00 | 202,25 | 194,85 | 28/02/20 00:40 | |
| HOME DEPOT | HD | 217,8400 | -6,89 |
-3,07%
|
11.814.663,00 | 221,06 | 212,33 | 28/02/20 00:40 | |
| IBM | IBM | 130,1500 | -2,96 |
-2,22%
|
13.012.228,00 | 131,09 | 126,36 | 28/02/20 00:40 | |
| INTEL | INTC | 55,5200 | -0,31 |
-0,56%
|
60.727.999,00 | 56,38 | 53,60 | 28/02/20 02:00 | |
| JOHNSON&JOHNSON | JNJ | 134,4800 | -4,64 |
-3,34%
|
19.825.528,00 | 137,29 | 130,82 | 28/02/20 00:40 | |
| JPMORGAN CHASE | JPM | 116,1100 | -5,26 |
-4,33%
|
45.942.580,00 | 118,49 | 112,66 | 28/02/20 00:40 | |
| MCDONALD'S | MCD | 194,1700 | -6,83 |
-3,40%
|
11.377.778,00 | 198,44 | 188,81 | 28/02/20 00:40 | |
| MERCK | MRK | 76,5600 | -1,52 |
-1,95%
|
27.922.045,00 | 77,49 | 74,18 | 28/02/20 00:40 | |
| MICROSOFT | MSFT | 162,0100 | 3,83 |
2,42%
|
97.073.557,00 | 163,71 | 152,00 | 28/02/20 02:00 | |
| NIKE -B- | NKE | 89,3800 | 0,83 |
0,94%
|
16.565.661,00 | 89,47 | 85,15 | 28/02/20 00:40 | |
| PFIZER | PFE | 33,4200 | -0,68 |
-1,99%
|
62.686.926,00 | 33,94 | 32,53 | 28/02/20 00:40 | |
| PROCTER&GAMBLE | PG | 113,2300 | -0,27 |
-0,24%
|
22.788.576,00 | 113,23 | 106,67 | 28/02/20 00:40 | |
| TRAVELERS COS | TRV | 119,8100 | -4,27 |
-3,44%
|
3.755.977,00 | 122,74 | 117,38 | 28/02/20 00:40 | |
| TWTR | 33,2000 | 0,19 |
0,58%
|
33.688.909,00 | 33,37 | 31,51 | 28/02/20 00:40 | ||
| UNITEDHEALTH GRO | UNH | 254,9600 | 1,04 |
0,41%
|
9.963.972,00 | 257,10 | 245,30 | 28/02/20 00:40 | |
| UTD TECHS | UTX | 130,5900 | -1,59 |
-1,20%
|
12.341.387,00 | 131,02 | 125,84 | 28/02/20 00:40 | |
| VERIZON COMM | VZ | 54,1600 | -0,90 |
-1,63%
|
45.881.218,00 | 54,18 | 52,18 | 28/02/20 00:40 | |
| VISA RG-A | V | 181,7600 | 1,75 |
0,97%
|
22.674.738,00 | 182,33 | 172,98 | 28/02/20 00:40 | |
| WALGREENS BOOTS | WBA | 45,7600 | -0,48 |
-1,04%
|
11.857.209,00 | 45,89 | 44,61 | 28/02/20 23:20 | |
| WALMART | WMT | 107,6800 | -2,72 |
-2,46%
|
17.504.076,00 | 108,52 | 104,37 | 28/02/20 00:40 | |
| WALT DISNEY | DIS | 117,6500 | -0,39 |
-0,33%
|
35.453.804,00 | 118,31 | 113,21 | 28/02/20 00:40 | |