Publicidad
- Un producto de
- 16 de Junio de 2019
- En colaboración con
PPAL. M. AMERICANO 6 (DJI) |
26.089,6100
|
-17,1600 | -0,0657% |
| 14-06-2019 | 23:14 | Apt. 26.076,3600 | Vol. 208.023.993,00 | Max. 26.162,28 | Min. 25.988,09 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| 3M | MMM | 166,6900 | -2,16 |
-1,28%
|
2.719.182,00 | 168,25 | 166,05 | 14/06/19 22:15 | |
| AMERICAN EXPRESS | AXP | 122,0000 | 0,14 |
0,11% 
|
2.484.161,00 | 122,61 | 120,94 | 14/06/19 22:15 | |
| APPLE | AAPL | 192,7400 | -1,41 |
-0,73%
|
18.761.474,00 | 193,59 | 190,30 | 14/06/19 02:00 | |
| BOEING CO | BA | 347,1600 | -1,70 |
-0,49%
|
2.258.374,00 | 349,17 | 345,89 | 14/06/19 22:15 | |
| CATERPILLAR | CAT | 127,2300 | 0,06 |
0,05%
|
2.530.176,00 | 127,65 | 125,50 | 14/06/19 22:15 | |
| CHEVRON | CVX | 120,8100 | -0,10 |
-0,08%
|
3.366.761,00 | 121,16 | 120,37 | 14/06/19 22:15 | |
| CISCO SYSTEMS | CSCO | 54,7500 | -1,42 |
-2,53%
|
22.530.450,00 | 56,02 | 54,66 | 14/06/19 02:00 | |
| COCA-COLA CO | KO | 51,3100 | 0,18 |
0,35%
|
8.694.261,00 | 51,53 | 51,05 | 14/06/19 22:15 | |
| DOW | DOW | 51,1500 | -1,73 |
-3,27%
|
3.919.484,00 | 52,69 | 51,00 | 14/06/19 22:15 | |
| EXXON MOBIL | XOM | 74,3500 | -0,33 |
-0,44%
|
8.575.907,00 | 74,81 | 74,23 | 14/06/19 22:15 | |
| GOLDMAN SACHS GR | GS | 191,6600 | 0,21 |
0,11%
|
1.403.930,00 | 192,17 | 189,31 | 14/06/19 22:15 | |
| HOME DEPOT | HD | 205,7700 | 3,42 |
1,69%
|
4.898.440,00 | 206,50 | 201,31 | 14/06/19 22:15 | |
| IBM | IBM | 135,1500 | -0,61 |
-0,45%
|
2.193.367,00 | 135,88 | 134,43 | 14/06/19 22:15 | |
| INTEL | INTC | 46,1900 | -0,51 |
-1,09%
|
15.381.077,00 | 46,42 | 45,55 | 14/06/19 02:00 | |
| JOHNSON & JOHNSO | JNJ | 140,0900 | -0,62 |
-0,44%
|
6.548.166,00 | 141,49 | 140,04 | 14/06/19 22:15 | |
| JPMORGAN CHASE | JPM | 109,8200 | 0,28 |
0,26%
|
9.077.685,00 | 110,30 | 108,63 | 14/06/19 22:15 | |
| MCDONALD'S | MCD | 205,2900 | 0,80 |
0,39%
|
2.715.937,00 | 205,81 | 203,78 | 14/06/19 22:15 | |
| MERCK | MRK | 82,7800 | -0,12 |
-0,14%
|
7.623.999,00 | 83,37 | 82,46 | 14/06/19 22:15 | |
| MICROSOFT | MSFT | 132,4500 | 0,13 |
0,10%
|
17.821.703,00 | 133,79 | 131,64 | 14/06/19 02:00 | |
| NIKE -B- | NKE | 83,4400 | -0,17 |
-0,20%
|
4.355.606,00 | 83,86 | 83,04 | 14/06/19 22:15 | |
| PFIZER | PFE | 42,7600 | 0,26 |
0,61%
|
12.521.887,00 | 42,87 | 42,48 | 14/06/19 22:15 | |
| PROCTER&GAMBLE | PG | 111,2000 | 0,29 |
0,26%
|
6.438.192,00 | 111,75 | 110,65 | 14/06/19 22:15 | |
| TRAVELERS COS | TRV | 150,1100 | 0,70 |
0,47%
|
1.124.025,00 | 150,64 | 148,79 | 14/06/19 22:15 | |
| TWTR | 36,1500 | -0,19 |
-0,52%
|
7.791.057,00 | 36,49 | 36,04 | 14/06/19 22:15 | ||
| UNITEDHEALTH GRO | UNH | 245,3700 | 0,41 |
0,17%
|
2.165.579,00 | 246,10 | 242,79 | 14/06/19 22:15 | |
| UTD TECHS | UTX | 125,3000 | 0,49 |
0,39%
|
3.066.816,00 | 126,50 | 124,92 | 14/06/19 22:15 | |
| VERIZON COMM | VZ | 58,2800 | 0,66 |
1,15%
|
11.826.643,00 | 58,56 | 57,52 | 14/06/19 22:15 | |
| VISA RG-A | V | 169,6600 | 0,31 |
0,18%
|
4.999.905,00 | 170,64 | 168,84 | 14/06/19 22:15 | |
| WALGREENS BOOTS | WBA | 52,5700 | -0,32 |
-0,61%
|
3.246.332,00 | 53,05 | 52,13 | 14/06/19 02:00 | |
| WALMART | WMT | 109,0700 | 0,42 |
0,39%
|
4.525.883,00 | 109,59 | 108,46 | 14/06/19 22:15 | |
| WALT DISNEY | DIS | 141,6500 | -0,09 |
-0,06%
|
11.125.201,00 | 142,95 | 140,53 | 14/06/19 22:15 | |