Publicidad
- Un producto de
- 21 de Enero de 2020
- En colaboración con
PPAL. M. AMERICANO 6 (DJI) |
29.348,1000
|
50,4600 | 0,1722% |
| 17-01-2020 | 23:07 | Apt. 29.313,3100 | Vol. 336.871.210,00 | Max. 29.373,62 | Min. 29.289,91 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| 3M | MMM | 181,3500 | 0,34 |
0,19%
|
8.117,00 | 182,15 | 180,70 | 17/01/20 00:40 | |
| AMERICAN EXPRESS | AXP | 131,5200 | 0,97 |
0,74%
|
2.242,00 | 131,86 | 130,79 | 17/01/20 00:40 | |
| APPLE | AAPL | 318,7300 | 3,49 |
1,11%
|
74.799,00 | 318,74 | 315,00 | 17/01/20 02:00 | |
| BOEING CO | BA | 324,1500 | -7,85 |
-2,36% 
|
23.599,00 | 332,50 | 323,00 | 17/01/20 00:40 | |
| CATERPILLAR | CAT | 147,7800 | -0,09 |
-0,06%
|
1.319,00 | 148,27 | 146,60 | 17/01/20 00:40 | |
| CHEVRON | CVX | 115,5800 | -1,31 |
-1,12%
|
7.032,00 | 117,29 | 115,52 | 17/01/20 00:40 | |
| CISCO SYSTEMS | CSCO | 49,0200 | -0,03 |
-0,06%
|
12.399,00 | 49,54 | 48,87 | 17/01/20 02:00 | |
| COCA-COLA CO | KO | 56,9400 | 0,12 |
0,21%
|
505,00 | 57,15 | 56,80 | 17/01/20 00:40 | |
| DOW | DOW | 53,3400 | 0,86 |
1,64%
|
600,00 | 53,36 | 52,43 | 17/01/20 00:40 | |
| EXXON MOBIL | XOM | 68,5600 | -0,26 |
-0,38%
|
8.646,00 | 69,08 | 68,29 | 17/01/20 00:40 | |
| GOLDMAN SACHS GR | GS | 249,4600 | -0,26 |
-0,10%
|
1.125,00 | 250,46 | 248,00 | 17/01/20 00:40 | |
| HOME DEPOT | HD | 231,9100 | 3,09 |
1,35%
|
649,00 | 232,60 | 228,91 | 17/01/20 00:40 | |
| IBM | IBM | 138,3100 | 0,33 |
0,24%
|
503,00 | 138,33 | 136,16 | 17/01/20 00:40 | |
| INTEL | INTC | 59,6000 | -0,06 |
-0,10%
|
11.335,00 | 60,00 | 59,24 | 17/01/20 02:00 | |
| JOHNSON&JOHNSON | JNJ | 149,1700 | 0,97 |
0,65%
|
554,00 | 149,41 | 147,93 | 17/01/20 00:40 | |
| JPMORGAN CHASE | JPM | 138,2000 | 0,95 |
0,69%
|
1.112,00 | 138,29 | 137,32 | 17/01/20 00:40 | |
| MCDONALD'S | MCD | 211,9800 | 1,13 |
0,54%
|
1.215,00 | 212,77 | 211,35 | 17/01/20 00:40 | |
| MERCK | MRK | 90,9700 | -0,21 |
-0,23%
|
203,00 | 91,63 | 90,86 | 17/01/20 00:40 | |
| MICROSOFT | MSFT | 167,1000 | 0,93 |
0,56%
|
50.003,00 | 167,47 | 165,43 | 17/01/20 02:00 | |
| NIKE -B- | NKE | 104,5300 | 1,16 |
1,12%
|
2.298,00 | 104,55 | 103,34 | 17/01/20 00:40 | |
| PFIZER | PFE | 40,5100 | -0,10 |
-0,25%
|
2.966,00 | 40,81 | 40,42 | 17/01/20 00:40 | |
| PROCTER&GAMBLE | PG | 126,4100 | 0,34 |
0,27%
|
401,00 | 127,00 | 125,88 | 17/01/20 00:40 | |
| TRAVELERS COS | TRV | 140,7300 | 1,88 |
1,35%
|
1.534.825,00 | 141,05 | 138,84 | 17/01/20 00:40 | |
| TWTR | 34,2200 | 0,03 |
0,09%
|
9.003,00 | 34,39 | 33,58 | 17/01/20 00:40 | ||
| UNITEDHEALTH GRO | UNH | 298,4700 | -2,27 |
-0,75%
|
312,00 | 300,70 | 295,88 | 17/01/20 00:40 | |
| UTD TECHS | UTX | 154,4000 | 0,85 |
0,55%
|
171,00 | 155,53 | 153,68 | 17/01/20 00:40 | |
| VERIZON COMM | VZ | 60,1300 | 0,46 |
0,77%
|
1.473,00 | 60,15 | 59,64 | 17/01/20 00:40 | |
| VISA RG-A | V | 204,7000 | 3,75 |
1,87%
|
8.486,00 | 204,75 | 199,98 | 17/01/20 00:40 | |
| WALGREENS BOOTS | WBA | 54,4100 | -0,01 |
-0,02%
|
866,00 | 54,79 | 54,32 | 17/01/20 02:00 | |
| WALMART | WMT | 114,9600 | -0,94 |
-0,81%
|
514,00 | 116,30 | 114,64 | 17/01/20 00:40 | |
| WALT DISNEY | DIS | 144,3300 | -0,79 |
-0,54%
|
14.113,00 | 145,64 | 144,01 | 17/01/20 00:40 | |