Publicidad
  • Un producto de Webfinancialgroup
  • 01 de abril de 2020
  • En colaboración con
Ficha Índice

PPAL. M. AMERICANO 6 (DJI)

21.917,1600  -410,3200 -1,8377%
31-03-2020 23:14 Apt. 22.208,4200 Vol. 573.591.206,00 Max. 22.480,37 Min. 21.852,08
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
3M MMM 136,5100 -1,23 -0,89% 3.614.509,00 139,44 135,68 31/03/20 00:40
AMERICAN EXPRESS AXP 85,6100 -4,66 -5,16% 6.076.222,00 90,90 85,07 31/03/20 00:40
APPLE AAPL 254,2900 -0,52 -0,20% 49.096.447,00 262,49 252,00 31/03/20 23:20
BOEING CO BA 149,1400 -3,14 -2,06% 29.898.065,00 160,64 149,00 31/03/20 00:40
CATERPILLAR CAT 116,0400 4,33 3,88% 8.977.505,00 116,91 110,26 31/03/20 00:40
CHEVRON CVX 72,4600 0,51 0,71% 18.504.268,00 75,04 70,81 31/03/20 00:40
CISCO SYSTEMS CSCO 39,3100 -1,01 -2,51% 26.010.853,00 40,42 39,11 31/03/20 23:20
COCA-COLA CO KO 44,2500 -0,75 -1,67% 25.361.580,00 45,51 44,06 31/03/20 00:40
DOW DOW 29,2400 0,59 2,06% 7.601.976,00 30,08 28,45 31/03/20 00:40
EXXON MOBIL XOM 37,9700 0,47 1,25% 41.469.871,00 39,45 37,37 31/03/20 00:40
GOLDMAN SACHS GR GS 154,5900 -5,03 -3,15% 3.588.822,00 161,10 153,72 31/03/20 00:40
HOME DEPOT HD 186,7100 -9,39 -4,79% 7.337.542,00 195,49 185,45 31/03/20 00:40
IBM IBM 110,9300 -2,00 -1,77% 6.344.697,00 113,81 110,17 31/03/20 00:40
INTEL INTC 54,1200 -1,37 -2,47% 48.070.606,00 55,80 53,22 31/03/20 23:20
JOHNSON&JOHNSON JNJ 131,1300 -1,88 -1,41% 15.735.521,00 135,71 130,05 31/03/20 00:40
JPMORGAN CHASE JPM 90,0300 -3,47 -3,71% 23.363.071,00 94,17 89,34 31/03/20 00:40
MCDONALD'S MCD 165,3500 -2,78 -1,65% 4.520.887,00 169,51 165,00 31/03/20 00:40
MERCK MRK 76,9400 -0,01 -0,01% 14.390.131,00 77,60 75,52 31/03/20 00:40
MICROSOFT MSFT 157,7100 -2,52 -1,57% 77.713.435,00 164,78 156,56 31/03/20 23:20
NIKE -B- NKE 82,7400 -2,64 -3,09% 9.611.264,00 85,73 82,40 31/03/20 00:40
PFIZER PFE 32,6400 -0,03 -0,09% 27.957.649,00 33,00 32,24 31/03/20 00:40
PROCTER&GAMBLE PG 110,0000 -5,00 -4,35% 21.691.443,00 114,29 108,95 31/03/20 00:40
TRAVELERS COS TRV 99,3500 -3,24 -3,16% 2.919.450,00 101,72 99,01 31/03/20 00:40
TWITTER TWTR 24,5600 -1,03 -4,03% 24.983.770,00 26,33 24,40 31/03/20 00:40
UNITEDHEALTH GRO UNH 249,3800 -1,90 -0,76% 5.452.510,00 254,53 243,00 31/03/20 00:40
UTD TECHS UTX 94,3300 -4,16 -4,22% 7.311.348,00 99,20 93,87 31/03/20 00:40
VERIZON COMM VZ 53,7300 -1,04 -1,90% 21.245.555,00 54,54 53,55 31/03/20 00:40
VISA RG-A V 161,1200 -4,45 -2,69% 20.603.966,00 168,19 160,54 31/03/20 00:40
WALGREENS BOOTS WBA 45,7500 0,59 1,31% 9.304.119,00 47,47 44,74 31/03/20 23:20
WALMART WMT 113,6200 -1,57 -1,36% 8.754.898,00 116,19 112,64 31/03/20 00:40
WALT DISNEY DIS 96,6000 -3,20 -3,21% 21.547.048,00 103,16 96,16 31/03/20 00:40
Publicidad

Últimas Noticias