Publicidad
- Un producto de
- 01 de abril de 2020
- En colaboración con
PPAL. M. AMERICANO 6 (DJI) |
21.917,1600
|
-410,3200 | -1,8377% |
| 31-03-2020 | 23:14 | Apt. 22.208,4200 | Vol. 573.591.206,00 | Max. 22.480,37 | Min. 21.852,08 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| 3M | MMM | 136,5100 | -1,23 |
-0,89%
|
3.614.509,00 | 139,44 | 135,68 | 31/03/20 00:40 | |
| AMERICAN EXPRESS | AXP | 85,6100 | -4,66 |
-5,16%
|
6.076.222,00 | 90,90 | 85,07 | 31/03/20 00:40 | |
| APPLE | AAPL | 254,2900 | -0,52 |
-0,20%
|
49.096.447,00 | 262,49 | 252,00 | 31/03/20 23:20 | |
| BOEING CO | BA | 149,1400 | -3,14 |
-2,06%
|
29.898.065,00 | 160,64 | 149,00 | 31/03/20 00:40 | |
| CATERPILLAR | CAT | 116,0400 | 4,33 |
3,88% 
|
8.977.505,00 | 116,91 | 110,26 | 31/03/20 00:40 | |
| CHEVRON | CVX | 72,4600 | 0,51 |
0,71%
|
18.504.268,00 | 75,04 | 70,81 | 31/03/20 00:40 | |
| CISCO SYSTEMS | CSCO | 39,3100 | -1,01 |
-2,51%
|
26.010.853,00 | 40,42 | 39,11 | 31/03/20 23:20 | |
| COCA-COLA CO | KO | 44,2500 | -0,75 |
-1,67%
|
25.361.580,00 | 45,51 | 44,06 | 31/03/20 00:40 | |
| DOW | DOW | 29,2400 | 0,59 |
2,06%
|
7.601.976,00 | 30,08 | 28,45 | 31/03/20 00:40 | |
| EXXON MOBIL | XOM | 37,9700 | 0,47 |
1,25%
|
41.469.871,00 | 39,45 | 37,37 | 31/03/20 00:40 | |
| GOLDMAN SACHS GR | GS | 154,5900 | -5,03 |
-3,15%
|
3.588.822,00 | 161,10 | 153,72 | 31/03/20 00:40 | |
| HOME DEPOT | HD | 186,7100 | -9,39 |
-4,79%
|
7.337.542,00 | 195,49 | 185,45 | 31/03/20 00:40 | |
| IBM | IBM | 110,9300 | -2,00 |
-1,77%
|
6.344.697,00 | 113,81 | 110,17 | 31/03/20 00:40 | |
| INTEL | INTC | 54,1200 | -1,37 |
-2,47%
|
48.070.606,00 | 55,80 | 53,22 | 31/03/20 23:20 | |
| JOHNSON&JOHNSON | JNJ | 131,1300 | -1,88 |
-1,41%
|
15.735.521,00 | 135,71 | 130,05 | 31/03/20 00:40 | |
| JPMORGAN CHASE | JPM | 90,0300 | -3,47 |
-3,71%
|
23.363.071,00 | 94,17 | 89,34 | 31/03/20 00:40 | |
| MCDONALD'S | MCD | 165,3500 | -2,78 |
-1,65%
|
4.520.887,00 | 169,51 | 165,00 | 31/03/20 00:40 | |
| MERCK | MRK | 76,9400 | -0,01 |
-0,01%
|
14.390.131,00 | 77,60 | 75,52 | 31/03/20 00:40 | |
| MICROSOFT | MSFT | 157,7100 | -2,52 |
-1,57%
|
77.713.435,00 | 164,78 | 156,56 | 31/03/20 23:20 | |
| NIKE -B- | NKE | 82,7400 | -2,64 |
-3,09%
|
9.611.264,00 | 85,73 | 82,40 | 31/03/20 00:40 | |
| PFIZER | PFE | 32,6400 | -0,03 |
-0,09%
|
27.957.649,00 | 33,00 | 32,24 | 31/03/20 00:40 | |
| PROCTER&GAMBLE | PG | 110,0000 | -5,00 |
-4,35%
|
21.691.443,00 | 114,29 | 108,95 | 31/03/20 00:40 | |
| TRAVELERS COS | TRV | 99,3500 | -3,24 |
-3,16%
|
2.919.450,00 | 101,72 | 99,01 | 31/03/20 00:40 | |
| TWTR | 24,5600 | -1,03 |
-4,03%
|
24.983.770,00 | 26,33 | 24,40 | 31/03/20 00:40 | ||
| UNITEDHEALTH GRO | UNH | 249,3800 | -1,90 |
-0,76%
|
5.452.510,00 | 254,53 | 243,00 | 31/03/20 00:40 | |
| UTD TECHS | UTX | 94,3300 | -4,16 |
-4,22%
|
7.311.348,00 | 99,20 | 93,87 | 31/03/20 00:40 | |
| VERIZON COMM | VZ | 53,7300 | -1,04 |
-1,90%
|
21.245.555,00 | 54,54 | 53,55 | 31/03/20 00:40 | |
| VISA RG-A | V | 161,1200 | -4,45 |
-2,69%
|
20.603.966,00 | 168,19 | 160,54 | 31/03/20 00:40 | |
| WALGREENS BOOTS | WBA | 45,7500 | 0,59 |
1,31%
|
9.304.119,00 | 47,47 | 44,74 | 31/03/20 23:20 | |
| WALMART | WMT | 113,6200 | -1,57 |
-1,36%
|
8.754.898,00 | 116,19 | 112,64 | 31/03/20 00:40 | |
| WALT DISNEY | DIS | 96,6000 | -3,20 |
-3,21%
|
21.547.048,00 | 103,16 | 96,16 | 31/03/20 00:40 | |