Publicidad
  • Un producto de Webfinancialgroup
  • 28 de Octubre de 2020
  • En colaboración con
Ficha Índice

DAX (DAX)

11.560,5100  -503,0600 -4,1701%
28-10-2020 17:45 Apt. 11.848,3100 Vol. 0,00 Max. 11.852,02 Min. 11.457,12
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
ADIDAS N ADS 257,0000 -15,90 -5,83% 959.468,00 268,40 254,70 28/10/20 17:35
ALLIANZ ALV 151,9000 -4,76 -3,04% 2.281.095,00 153,24 148,88 28/10/20 17:35
BASF N BAS 46,9450 -3,39 -6,73% 6.617.611,00 49,21 46,13 28/10/20 17:35
BAYER N BAYN 40,7050 -1,21 -2,88% 6.156.789,00 41,88 40,30 28/10/20 17:35
BEIERSDORF BEI 93,6000 -6,50 -6,49% 876.573,00 98,66 92,34 28/10/20 17:35
BMW BMW 58,0600 -3,41 -5,55% 3.729.376,00 59,96 57,25 28/10/20 17:35
CONTINENTAL CON 90,8600 -4,22 -4,44% 800.498,00 93,26 90,42 28/10/20 17:35
COVESTRO I 1COV 40,1800 -2,58 -6,03% 1.893.165,00 42,30 39,50 28/10/20 17:35
DAIMLER N DAI 44,2450 -2,82 -5,98% 7.168.557,00 45,61 43,88 28/10/20 17:35
DELIVERY HERO DHER 97,3200 1,60 1,67% 1.105.819,00 101,15 95,62 28/10/20 17:35
DEUTSCHE BANK N DBK 7,7590 -0,15 -1,91% 20.153.761,00 8,16 7,51 28/10/20 17:35
DEUTSCHE BOERSE N DB1 129,9500 -3,20 -2,40% 892.837,00 132,10 128,35 28/10/20 17:35
DEUTSCHE POST N DPW 38,1300 -1,54 -3,88% 5.229.005,00 39,04 37,67 28/10/20 17:35
DEUTSCHE TELEKOM N DTE 12,8150 -0,26 -1,95% 19.446.164,00 12,92 12,59 28/10/20 17:35
DEUTSCHE WOHNEN I DWNI 41,8500 -1,64 -3,77% 1.176.981,00 43,23 41,52 28/10/20 17:35
E.ON N EOAN 8,9600 -0,39 -4,13% 14.472.544,00 9,23 8,89 28/10/20 17:35
FRESENIUS FRE 32,3700 -1,03 -3,08% 2.407.505,00 33,04 32,01 28/10/20 17:35
FRESENIUS MEDIC FME 68,0800 -0,90 -1,30% 1.002.276,00 69,02 67,64 28/10/20 17:35
HEIDELBERGCEMENT I HEI 48,4700 -2,29 -4,51% 1.588.067,00 49,28 47,61 28/10/20 17:35
HENKEL PFD HEN3 85,0600 -3,50 -3,95% 854.437,00 87,30 84,64 28/10/20 17:35
INFINEON TECHNOLO N IFX 23,6900 -1,95 -7,61% 11.162.781,00 25,25 23,38 28/10/20 17:35
LINDE LIN 185,8500 -6,65 -3,45% 1.550.753,00 190,85 184,15 28/10/20 17:35
MERCK MRK 134,7500 -0,45 -0,33% 903.504,00 136,95 133,00 28/10/20 17:35
MTU AERO ENGIN N MTX 150,8000 -4,55 -2,93% 365.021,00 153,60 146,20 28/10/20 17:35
MUENCHENER RUECKV N MUV2 199,9500 -2,55 -1,26% 964.285,00 200,90 194,10 28/10/20 17:35
RWE I RWE 32,0100 -1,79 -5,30% 3.913.691,00 33,40 31,82 28/10/20 17:35
SAP I SAP 92,2400 -4,71 -4,86% 11.914.772,00 97,16 91,91 28/10/20 17:35
SIEMENS N SIE 100,1000 -6,42 -6,03% 3.466.579,00 104,24 99,18 28/10/20 17:35
VOLKSWAGEN VZ I VOW3 125,5200 -6,48 -4,91% 2.020.870,00 129,60 124,02 28/10/20 17:35
VONOVIA N VNA 54,2000 -1,66 -2,97% 2.115.684,00 55,28 53,56 28/10/20 17:35
Publicidad

Warning: file_get_contents(): SSL operation failed with code 1. OpenSSL Error messages: error:14090086:SSL routines:ssl3_get_server_certificate:certificate verify failed in /home/html/mercadofinanciero/site/modules/common/noticias_action.php on line 41

Warning: file_get_contents(): Failed to enable crypto in /home/html/mercadofinanciero/site/modules/common/noticias_action.php on line 41

Warning: file_get_contents(http://www.europapress.es/ws/mercadosfinancieros_json.ashx?ultimasnoticias=S): failed to open stream: operation failed in /home/html/mercadofinanciero/site/modules/common/noticias_action.php on line 41

Warning: count(): Parameter must be an array or an object that implements Countable in /home/html/mercadofinanciero/site/modules/common/noticias_action.php on line 46

Warning: count(): Parameter must be an array or an object that implements Countable in /home/html/mercadofinanciero/site/modules/common/noticias_template.php on line 9