Publicidad
  • Un producto de Webfinancialgroup
  • 06 de Junio de 2020
  • En colaboración con
Ficha Índice

CAC 40 (PX1)

5.197,7900  185,8200 3,7073%
05-06-2020 18:05 Apt. 5.060,9200 Vol. 0,00 Max. 5.199,65 Min. 5.060,92
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
ACCOR AC 28,6200 1,42 5,22% 2.653.942,00 29,30 27,86 05/06/20 17:36
AIR LIQUIDE AI 126,7500 1,40 1,12% 1.702.026,00 126,95 124,35 05/06/20 17:37
AIRBUS BR AIR 80,9800 9,00 12,50% 9.312.529,00 80,98 74,86 05/06/20 17:36
ARCELORMITTAL MT 10,4540 0,41 4,12% 15.453.455,00 10,51 10,16 05/06/20 17:38
ATOS ATO 70,8600 0,98 1,40% 530.920,00 71,70 70,06 05/06/20 17:35
AXA CS 20,0400 0,88 4,60% 15.912.228,00 20,10 19,45 05/06/20 17:39
BNP PARIBAS A BNP 39,1150 3,10 8,59% 11.020.796,00 39,12 37,02 05/06/20 17:39
BOUYGUES EN 30,6800 1,03 3,47% 2.163.388,00 30,68 29,52 05/06/20 17:38
CAPGEMINI CAP 97,7600 4,56 4,89% 889.167,00 97,76 93,46 05/06/20 17:35
CARREFOUR CA 14,8650 0,34 2,31% 5.125.573,00 14,96 14,55 05/06/20 17:39
CREDIT AGRICOLE ACA 9,0960 0,54 6,34% 14.739.542,00 9,13 8,77 05/06/20 17:39
DANONE BN 63,5000 0,84 1,34% 2.934.636,00 63,50 61,88 05/06/20 17:37
DASSAULT SYSTEMES DSY 153,4000 1,15 0,76% 304.042,00 154,55 150,55 05/06/20 17:35
ENGIE ENGI 11,6900 0,33 2,90% 9.737.153,00 11,81 11,43 05/06/20 17:38
ESSILORLUXOTT EL 125,3000 4,55 3,77% 1.175.328,00 125,30 120,95 05/06/20 17:35
HERMES INTL RMS 786,2000 12,20 1,58% 76.817,00 788,20 771,80 05/06/20 17:38
KERING KER 536,1000 28,70 5,66% 430.263,00 537,70 510,30 05/06/20 17:35
L'OREAL OR 269,7000 3,20 1,20% 908.549,00 269,70 263,20 05/06/20 17:35
LEGRAND LR 66,6400 3,22 5,08% 1.192.910,00 67,20 64,48 05/06/20 17:35
LVMH MC 404,2500 14,20 3,64% 1.094.237,00 405,20 392,00 05/06/20 17:36
MICHELIN R ML 101,8000 4,76 4,91% 1.184.585,00 101,80 96,92 05/06/20 17:35
ORANGE ORA 11,5350 0,22 1,94% 11.540.757,00 11,58 11,32 05/06/20 17:39
PERNOD RICARD RI 146,7000 -0,35 -0,24% 434.414,00 148,55 146,40 05/06/20 17:35
PEUGEOT UG 15,4300 1,23 8,66% 8.472.840,00 15,51 14,48 05/06/20 17:39
PUBLICIS GRP PUB 31,9500 1,44 4,72% 1.570.660,00 32,24 30,68 05/06/20 17:35
RENAULT RNO 25,9300 2,32 9,83% 5.940.325,00 25,93 24,10 05/06/20 17:39
SAFRAN SAF 101,9500 3,35 3,40% 2.071.782,00 105,40 100,15 05/06/20 17:35
SAINT-GOBAIN SGO 32,6400 1,34 4,28% 2.749.507,00 32,64 31,76 05/06/20 17:39
SANOFI SAN 89,1600 0,31 0,35% 3.685.401,00 89,35 87,84 05/06/20 17:35
SCHNEIDER EL SU 98,3800 4,04 4,28% 2.064.342,00 98,58 94,34 05/06/20 17:35
SOCIETE GENERALE GLE 16,8480 1,58 10,36% 16.302.470,00 16,99 15,82 05/06/20 17:39
SODEXO SW 71,7000 5,40 8,14% 702.403,00 72,34 67,18 05/06/20 17:35
STMICROELECTR STM 25,0600 0,76 3,13% 4.018.395,00 25,32 24,56 05/06/20 17:37
THALES HO 78,0200 2,60 3,45% 577.755,00 79,34 75,78 05/06/20 17:35
TOTAL FP 38,3350 2,22 6,15% 12.910.779,00 38,54 36,39 05/06/20 17:37
UNIB-RODAM-WES STPL URW 70,7200 7,02 11,02% 4.730.022,00 73,76 65,60 05/06/20 17:39
VEOLIA ENVIRONNEM VIE 21,9800 0,59 2,76% 2.517.879,00 22,08 21,49 05/06/20 17:35
VINCI DG 90,3200 1,88 2,13% 2.283.223,00 91,72 89,30 05/06/20 17:35
VIVENDI VIV 22,6900 0,21 0,93% 4.441.761,00 22,86 22,46 05/06/20 17:35
WORLDLINE WLN 70,1800 -1,64 -2,28% 1.029.662,00 72,48 70,02 05/06/20 17:35
Publicidad

Últimas Noticias