Publicidad
  • Un producto de Webfinancialgroup
  • 28 de Octubre de 2020
  • En colaboración con
Ficha Índice

CAC 40 (PX1)

4.571,1200  -159,5400 -3,3725%
28-10-2020 18:05 Apt. 4.635,1900 Vol. 0,00 Max. 4.640,63 Min. 4.521,61
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
AIR LIQUIDE AI 125,0500 -4,70 -3,62% 1.655.283,00 128,70 124,15 28/10/20 17:36
AIRBUS BR AIR 61,7700 -2,23 -3,48% 3.855.312,00 62,73 60,09 28/10/20 17:38
ALSTOM ALO 38,7600 -0,87 -2,20% 1.051.592,00 39,35 38,13 28/10/20 17:35
ARCELORMITTAL MT 11,6200 -0,16 -1,36% 12.315.272,00 11,79 11,33 28/10/20 17:39
ATOS ATO 57,8800 -4,74 -7,57% 1.190.981,00 59,62 57,40 28/10/20 17:35
AXA CS 13,7720 -0,43 -3,00% 15.194.166,00 13,90 13,42 28/10/20 17:35
BNP PARIBAS A BNP 29,7500 -1,63 -5,18% 9.539.303,00 30,65 29,29 28/10/20 17:38
BOUYGUES EN 27,3700 -0,81 -2,87% 1.808.193,00 27,58 26,62 28/10/20 17:35
CAPGEMINI CAP 96,6600 -4,59 -4,53% 794.671,00 99,74 96,34 28/10/20 17:35
CARREFOUR CA 13,5950 -0,02 -0,11% 6.573.986,00 13,99 13,17 28/10/20 17:35
CREDIT AGRICOLE ACA 6,7200 -0,31 -4,36% 11.676.944,00 6,83 6,55 28/10/20 17:35
DANONE BN 46,8800 -2,23 -4,54% 3.595.914,00 48,40 46,56 28/10/20 17:35
DASSAULT SYSTEMES DSY 146,1500 0,00 0,00% 594.242,00 146,65 144,30 28/10/20 17:39
ENGIE ENGI 10,4550 -0,44 -4,04% 9.540.054,00 10,68 10,31 28/10/20 17:38
ESSILORLUXOTT EL 106,4000 -5,00 -4,49% 973.922,00 109,10 105,05 28/10/20 17:35
HERMES INTL RMS 798,2000 -27,20 -3,30% 91.899,00 822,00 792,60 28/10/20 17:35
KERING KER 521,6000 -24,00 -4,40% 370.809,00 536,80 513,80 28/10/20 17:38
L'OREAL OR 278,8000 -8,30 -2,89% 855.798,00 285,30 275,70 28/10/20 17:35
LEGRAND LR 63,6800 -1,84 -2,81% 725.081,00 64,90 63,00 28/10/20 17:35
LVMH MC 402,1500 -16,70 -3,99% 834.554,00 414,00 396,30 28/10/20 17:36
MICHELIN R ML 90,3000 -2,00 -2,17% 859.181,00 91,34 88,70 28/10/20 17:35
ORANGE ORA 9,0480 -0,12 -1,31% 9.052.598,00 9,17 8,85 28/10/20 17:39
PERNOD RICARD RI 140,0000 -4,75 -3,28% 894.257,00 142,35 138,65 28/10/20 17:35
PEUGEOT UG 15,4450 -0,74 -4,54% 8.216.881,00 15,89 15,21 28/10/20 17:35
PUBLICIS GRP PUB 29,5000 -1,40 -4,53% 1.253.572,00 30,17 29,04 28/10/20 17:35
RENAULT RNO 20,9350 -1,81 -7,96% 4.110.899,00 21,89 20,82 28/10/20 17:35
SAFRAN SAF 88,7000 -2,48 -2,72% 1.719.112,00 89,48 85,64 28/10/20 17:36
SAINT-GOBAIN SGO 31,6800 -1,47 -4,43% 2.925.994,00 32,55 31,25 28/10/20 17:38
SANOFI SAN 79,0400 -1,96 -2,42% 3.400.762,00 80,35 78,45 28/10/20 17:36
SCHNEIDER EL SU 103,1000 -3,65 -3,42% 1.811.251,00 105,00 101,65 28/10/20 17:39
SOCIETE GENERALE GLE 11,3820 -0,56 -4,71% 10.900.173,00 11,60 11,05 28/10/20 17:35
STMICROELECTR STM 25,9800 -1,22 -4,49% 4.357.102,00 26,70 25,74 28/10/20 17:35
TELEPERFORMANCE TEP 256,0000 1,30 0,51% 271.207,00 262,80 255,10 28/10/20 17:35
THALES HO 57,5000 -1,14 -1,94% 762.813,00 58,36 55,84 28/10/20 17:35
TOTAL FP 25,2700 -0,92 -3,49% 13.742.201,00 25,56 24,67 28/10/20 17:38
UNIB-RODAM-WES STPL URW 33,7600 -2,36 -6,53% 1.937.217,00 35,00 32,43 28/10/20 17:39
VEOLIA ENVIRONNEM VIE 16,1600 -0,55 -3,26% 3.618.174,00 16,43 15,91 28/10/20 17:38
VINCI DG 67,0400 -2,16 -3,12% 3.357.223,00 67,64 64,86 28/10/20 17:36
VIVENDI VIV 24,4200 -0,63 -2,52% 4.104.212,00 24,79 24,17 28/10/20 17:38
WORLDLINE WLN 62,1400 -1,08 -1,71% 2.123.840,00 63,80 62,02 28/10/20 17:35
Publicidad

Warning: file_get_contents(): SSL operation failed with code 1. OpenSSL Error messages: error:14090086:SSL routines:ssl3_get_server_certificate:certificate verify failed in /home/html/mercadofinanciero/site/modules/common/noticias_action.php on line 41

Warning: file_get_contents(): Failed to enable crypto in /home/html/mercadofinanciero/site/modules/common/noticias_action.php on line 41

Warning: file_get_contents(http://www.europapress.es/ws/mercadosfinancieros_json.ashx?ultimasnoticias=S): failed to open stream: operation failed in /home/html/mercadofinanciero/site/modules/common/noticias_action.php on line 41

Warning: count(): Parameter must be an array or an object that implements Countable in /home/html/mercadofinanciero/site/modules/common/noticias_action.php on line 46

Warning: count(): Parameter must be an array or an object that implements Countable in /home/html/mercadofinanciero/site/modules/common/noticias_template.php on line 9