Publicidad
  • Un producto de Webfinancialgroup
  • 29 de Octubre de 2020
  • En colaboración con
Ficha Índice

EURONEXT BEL-20 (BEL20)

3.047,7900  -105,2300 -3,3374%
28-10-2020 18:05 Apt. 3.111,1500 Vol. 0,00 Max. 3.119,60 Min. 3.025,53
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
AB INBEV ABI 45,2600 -1,74 -3,70% 2.866.493,00 46,50 44,74 28/10/20 17:35
ACKERMANS V HAARE ACKB 105,4000 -2,60 -2,41% 43.244,00 107,50 104,70 28/10/20 17:35
AEDIFICA AED 86,0000 -1,00 -1,15% 97.740,00 86,50 85,10 28/10/20 17:35
AGEAS AGS 34,3500 -0,85 -2,41% 756.612,00 35,10 34,08 28/10/20 17:35
APERAM APAM 23,5500 -1,25 -5,04% 314.279,00 24,37 23,32 28/10/20 17:35
ARGENX ARGX 214,6000 -3,80 -1,74% 98.102,00 222,00 213,20 28/10/20 17:37
BARCO BAR 12,7550 -0,63 -4,71% 595.343,00 13,32 12,67 28/10/20 17:35
COFINIMMO COFB 115,6000 -2,60 -2,20% 87.146,00 117,80 115,00 28/10/20 17:35
COLRUYT COLR 52,3400 -0,70 -1,32% 155.871,00 53,26 52,34 28/10/20 17:35
GALAPAGOS GLPG 103,1000 -5,15 -4,76% 503.843,00 108,20 102,45 28/10/20 17:38
GBL GBLB 70,1200 -3,14 -4,29% 239.003,00 72,36 69,76 28/10/20 17:35
ING GROUP INGA 5,8930 -0,27 -4,30% 33.799.435,00 6,08 5,83 28/10/20 17:37
KBC GR KBC 41,8900 -1,11 -2,58% 1.006.355,00 42,65 41,05 28/10/20 17:35
PROXIMUS PROX 15,3400 -0,45 -2,85% 857.330,00 15,75 15,12 28/10/20 17:35
SOFINA SOF 223,0000 -4,00 -1,76% 26.998,00 227,00 222,00 28/10/20 17:35
SOLVAY SOLB 69,8600 -3,82 -5,18% 334.333,00 73,00 69,00 28/10/20 17:35
TELENET GROUP HOL TNET 32,7000 -1,12 -3,31% 279.804,00 33,56 32,00 28/10/20 17:35
UCB UCB 86,7000 -3,06 -3,41% 286.283,00 89,12 85,82 28/10/20 17:36
UMICORE UMI 33,1000 -1,50 -4,34% 734.113,00 34,19 32,74 28/10/20 17:35
WDP WDP 27,3800 -0,82 -2,91% 407.416,00 28,20 26,84 28/10/20 17:35
Publicidad

Warning: file_get_contents(): SSL operation failed with code 1. OpenSSL Error messages: error:14090086:SSL routines:ssl3_get_server_certificate:certificate verify failed in /home/html/mercadofinanciero/site/modules/common/noticias_action.php on line 41

Warning: file_get_contents(): Failed to enable crypto in /home/html/mercadofinanciero/site/modules/common/noticias_action.php on line 41

Warning: file_get_contents(http://www.europapress.es/ws/mercadosfinancieros_json.ashx?ultimasnoticias=S): failed to open stream: operation failed in /home/html/mercadofinanciero/site/modules/common/noticias_action.php on line 41

Warning: count(): Parameter must be an array or an object that implements Countable in /home/html/mercadofinanciero/site/modules/common/noticias_action.php on line 46

Warning: count(): Parameter must be an array or an object that implements Countable in /home/html/mercadofinanciero/site/modules/common/noticias_template.php on line 9