AEX (AEX) |
602,8600
|
3,1500 | 0,5253% |
13-12-2019 | 18:05 | Apt. 605,9100 | Vol. 0,00 | Max. 607,58 | Min. 601,50 |
Nombre
![]() |
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
---|---|---|---|---|---|---|---|---|---|
AALBERTS | AALB | 40,1600 | 0,50 |
1,26% |
366.959,00 | 40,50 | 39,90 | 13/12/19 17:35 | |
ABN AMRO DR | ABN | 16,1150 | 0,25 |
1,54% |
6.816.425,00 | 16,44 | 16,00 | 13/12/19 17:36 | |
ADYEN | ADYEN | 699,2000 | 1,20 |
0,17% |
104.305,00 | 708,80 | 697,40 | 13/12/19 17:35 | |
AEGON | AGN | 4,1540 | 0,03 |
0,73% |
10.725.933,00 | 4,27 | 4,15 | 13/12/19 17:36 | |
AKZO NOBEL BR | AKZA | 90,4500 | 0,97 |
1,08% |
669.098,00 | 90,84 | 89,89 | 13/12/19 17:39 | |
ARCELORMITTAL | MT | 16,2760 | -0,05 |
-0,32% |
12.970.146,00 | 17,24 | 16,28 | 13/12/19 17:37 | |
ASML HLDG | ASML | 259,8500 | 4,40 |
1,72% |
1.146.454,00 | 262,25 | 257,25 | 13/12/19 17:39 | |
ASR | ASRNL | 33,6800 | 0,11 |
0,33% |
485.131,00 | 34,70 | 33,64 | 13/12/19 17:37 | |
DSM | DSM | 114,8500 | 1,00 |
0,88% |
657.629,00 | 115,85 | 113,90 | 13/12/19 17:35 | |
GALAPAGOS | GLPG | 188,0500 | -4,20 |
-2,18% |
754.451,00 | 194,80 | 187,10 | 13/12/19 17:39 | |
HEINEKEN | HEIA | 93,2600 | -0,20 |
-0,21% |
722.369,00 | 94,00 | 92,48 | 13/12/19 17:35 | |
IMCD | IMCD | 78,9500 | -0,15 |
-0,19% |
138.326,00 | 80,45 | 78,95 | 13/12/19 17:39 | |
ING GROUP | INGA | 10,7000 | 0,06 |
0,53% |
21.181.414,00 | 11,02 | 10,67 | 13/12/19 17:38 | |
KON AH DEL BR | AD | 22,4400 | -0,03 |
-0,11% |
3.150.495,00 | 22,78 | 22,39 | 13/12/19 17:35 | |
KON.VOPAK NV | VPK | 47,3300 | -0,24 |
-0,50% |
291.085,00 | 47,99 | 47,33 | 13/12/19 17:39 | |
KONINKLIJKE KPN | KPN | 2,6110 | -0,01 |
-0,42% |
12.860.636,00 | 2,64 | 2,61 | 13/12/19 17:35 | |
NN GROUP | NN | 34,3500 | 0,24 |
0,70% |
978.773,00 | 34,93 | 34,34 | 13/12/19 17:35 | |
RANDSTAD | RAND | 54,5600 | 0,38 |
0,70% |
609.036,00 | 55,54 | 54,56 | 13/12/19 17:35 | |
RELX | REN | 21,6100 | 0,18 |
0,84% |
3.683.651,00 | 21,72 | 21,20 | 13/12/19 17:35 | |
ROY.PHILIPS | PHIA | 42,5150 | 0,05 |
0,11% |
1.868.073,00 | 43,05 | 42,40 | 13/12/19 17:35 | |
ROYAL DUTCH SHELL-A | RDSA | 25,9100 | -0,04 |
-0,13% |
13.495.489,00 | 26,23 | 25,89 | 13/12/19 17:37 | |
TAKEAWAY | TKWY | 85,4500 | 1,45 |
1,73% |
361.381,00 | 85,45 | 82,05 | 13/12/19 17:35 | |
UNIB-RODAM-WES STPL | URW | 138,0000 | -0,65 |
-0,47% |
506.551,00 | 139,95 | 136,75 | 13/12/19 17:38 | |
UNILEVER | UNA | 54,1800 | 0,41 |
0,76% |
3.969.631,00 | 54,36 | 53,38 | 13/12/19 17:35 | |
WOLTERS KLUWER | WKL | 63,1400 | -0,66 |
-1,03% |
774.610,00 | 64,24 | 63,04 | 13/12/19 17:35 |