Publicidad
- Un producto de
- 21 de Agosto de 2019
- En colaboración con
AEX (AEX) |
545,2300
|
-2,6800 | -0,4891% |
| 20-08-2019 | 18:05 | Apt. 547,3800 | Vol. 0,00 | Max. 550,03 | Min. 544,22 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| AALBERTS | AALB | 33,7300 | -0,43 |
-1,26%
|
242.139,00 | 34,35 | 33,73 | 20/08/19 17:35 | |
| ABN AMRO DR | ABN | 16,1300 | -0,37 |
-2,21%
|
2.302.671,00 | 16,50 | 16,06 | 20/08/19 17:35 | |
| ADYEN | ADYEN | 670,0000 | 2,00 |
0,30% 
|
71.974,00 | 679,00 | 664,40 | 20/08/19 17:35 | |
| AEGON | AGN | 3,5820 | -0,05 |
-1,43%
|
7.478.888,00 | 3,65 | 3,58 | 20/08/19 17:37 | |
| AKZO NOBEL BR | AKZA | 80,9800 | -0,24 |
-0,30%
|
726.262,00 | 81,93 | 80,72 | 20/08/19 17:35 | |
| ARCELORMITTAL | MT | 11,9420 | -0,26 |
-2,15%
|
5.687.255,00 | 12,17 | 11,87 | 20/08/19 17:35 | |
| ASML HLDG | ASML | 194,2600 | -0,82 |
-0,42%
|
654.051,00 | 196,20 | 193,24 | 20/08/19 17:35 | |
| ASR | ASRNL | 31,7700 | -0,24 |
-0,75%
|
389.643,00 | 32,06 | 31,69 | 20/08/19 17:36 | |
| DSM | DSM | 109,7500 | -0,25 |
-0,23%
|
576.653,00 | 111,10 | 109,15 | 20/08/19 17:35 | |
| GALAPAGOS | GLPG | 151,6500 | 0,95 |
0,63%
|
329.465,00 | 152,15 | 150,10 | 20/08/19 17:35 | |
| HEINEKEN | HEIA | 94,6200 | -0,04 |
-0,04%
|
598.398,00 | 95,38 | 94,10 | 20/08/19 17:35 | |
| IMCD | IMCD | 62,1000 | 1,35 |
2,22%
|
514.496,00 | 63,35 | 60,25 | 20/08/19 17:35 | |
| ING GROUP | INGA | 8,4810 | -0,01 |
-0,13%
|
15.893.911,00 | 8,52 | 8,40 | 20/08/19 17:35 | |
| KON AH DEL BR | AD | 20,6900 | -0,15 |
-0,70%
|
2.907.777,00 | 20,92 | 20,61 | 20/08/19 17:35 | |
| KON.VOPAK NV | VPK | 43,7100 | -0,21 |
-0,48%
|
193.993,00 | 44,20 | 43,69 | 20/08/19 17:35 | |
| KONINKLIJKE KPN | KPN | 2,7380 | -0,02 |
-0,80%
|
10.700.982,00 | 2,78 | 2,74 | 20/08/19 17:35 | |
| NN GROUP | NN | 30,3100 | -0,60 |
-1,94%
|
1.657.555,00 | 30,88 | 30,28 | 20/08/19 17:35 | |
| RANDSTAD | RAND | 41,9600 | -0,40 |
-0,94%
|
383.799,00 | 42,55 | 41,96 | 20/08/19 17:35 | |
| RELX | REN | 21,1100 | -0,18 |
-0,85%
|
1.226.483,00 | 21,39 | 21,11 | 20/08/19 17:39 | |
| ROY.PHILIPS | PHIA | 42,0100 | 0,01 |
0,02%
|
1.308.781,00 | 42,48 | 41,96 | 20/08/19 17:35 | |
| ROYAL DUTCH SHELL-A | RDSA | 25,1050 | -0,24 |
-0,93%
|
6.623.493,00 | 25,38 | 24,98 | 20/08/19 17:37 | |
| TAKEAWAY | TKWY | 84,0000 | -0,75 |
-0,89%
|
92.493,00 | 85,55 | 83,70 | 20/08/19 17:35 | |
| UNIB-RODAM-WES STPL | URW | 121,6000 | -0,60 |
-0,49%
|
592.728,00 | 123,10 | 121,20 | 20/08/19 17:35 | |
| UNILEVER | UNA | 54,4000 | 0,05 |
0,09%
|
4.472.341,00 | 55,04 | 54,30 | 20/08/19 17:35 | |
| WOLTERS KLUWER | WKL | 63,9800 | -0,88 |
-1,36%
|
679.357,00 | 65,40 | 63,98 | 20/08/19 17:35 | |