Publicidad
- Un producto de
- 15 de Diciembre de 2019
- En colaboración con
AEX (AEX) |
602,8600
|
3,1500 | 0,5253% |
| 13-12-2019 | 18:05 | Apt. 605,9100 | Vol. 0,00 | Max. 607,58 | Min. 601,50 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| AALBERTS | AALB | 40,1600 | 0,50 |
1,26%
|
366.959,00 | 40,50 | 39,90 | 13/12/19 17:35 | |
| ABN AMRO DR | ABN | 16,1150 | 0,25 |
1,54%
|
6.816.425,00 | 16,44 | 16,00 | 13/12/19 17:36 | |
| ADYEN | ADYEN | 699,2000 | 1,20 |
0,17%
|
104.305,00 | 708,80 | 697,40 | 13/12/19 17:35 | |
| AEGON | AGN | 4,1540 | 0,03 |
0,73%
|
10.725.933,00 | 4,27 | 4,15 | 13/12/19 17:36 | |
| AKZO NOBEL BR | AKZA | 90,4500 | 0,97 |
1,08%
|
669.098,00 | 90,84 | 89,89 | 13/12/19 17:39 | |
| ARCELORMITTAL | MT | 16,2760 | -0,05 |
-0,32% 
|
12.970.146,00 | 17,24 | 16,28 | 13/12/19 17:37 | |
| ASML HLDG | ASML | 259,8500 | 4,40 |
1,72%
|
1.146.454,00 | 262,25 | 257,25 | 13/12/19 17:39 | |
| ASR | ASRNL | 33,6800 | 0,11 |
0,33%
|
485.131,00 | 34,70 | 33,64 | 13/12/19 17:37 | |
| DSM | DSM | 114,8500 | 1,00 |
0,88%
|
657.629,00 | 115,85 | 113,90 | 13/12/19 17:35 | |
| GALAPAGOS | GLPG | 188,0500 | -4,20 |
-2,18%
|
754.451,00 | 194,80 | 187,10 | 13/12/19 17:39 | |
| HEINEKEN | HEIA | 93,2600 | -0,20 |
-0,21%
|
722.369,00 | 94,00 | 92,48 | 13/12/19 17:35 | |
| IMCD | IMCD | 78,9500 | -0,15 |
-0,19%
|
138.326,00 | 80,45 | 78,95 | 13/12/19 17:39 | |
| ING GROUP | INGA | 10,7000 | 0,06 |
0,53%
|
21.181.414,00 | 11,02 | 10,67 | 13/12/19 17:38 | |
| KON AH DEL BR | AD | 22,4400 | -0,03 |
-0,11%
|
3.150.495,00 | 22,78 | 22,39 | 13/12/19 17:35 | |
| KON.VOPAK NV | VPK | 47,3300 | -0,24 |
-0,50%
|
291.085,00 | 47,99 | 47,33 | 13/12/19 17:39 | |
| KONINKLIJKE KPN | KPN | 2,6110 | -0,01 |
-0,42%
|
12.860.636,00 | 2,64 | 2,61 | 13/12/19 17:35 | |
| NN GROUP | NN | 34,3500 | 0,24 |
0,70%
|
978.773,00 | 34,93 | 34,34 | 13/12/19 17:35 | |
| RANDSTAD | RAND | 54,5600 | 0,38 |
0,70%
|
609.036,00 | 55,54 | 54,56 | 13/12/19 17:35 | |
| RELX | REN | 21,6100 | 0,18 |
0,84%
|
3.683.651,00 | 21,72 | 21,20 | 13/12/19 17:35 | |
| ROY.PHILIPS | PHIA | 42,5150 | 0,05 |
0,11%
|
1.868.073,00 | 43,05 | 42,40 | 13/12/19 17:35 | |
| ROYAL DUTCH SHELL-A | RDSA | 25,9100 | -0,04 |
-0,13%
|
13.495.489,00 | 26,23 | 25,89 | 13/12/19 17:37 | |
| TAKEAWAY | TKWY | 85,4500 | 1,45 |
1,73%
|
361.381,00 | 85,45 | 82,05 | 13/12/19 17:35 | |
| UNIB-RODAM-WES STPL | URW | 138,0000 | -0,65 |
-0,47%
|
506.551,00 | 139,95 | 136,75 | 13/12/19 17:38 | |
| UNILEVER | UNA | 54,1800 | 0,41 |
0,76%
|
3.969.631,00 | 54,36 | 53,38 | 13/12/19 17:35 | |
| WOLTERS KLUWER | WKL | 63,1400 | -0,66 |
-1,03%
|
774.610,00 | 64,24 | 63,04 | 13/12/19 17:35 | |