Publicidad
  • Un producto de Webfinancialgroup
  • 19 de Julio de 2019
  • En colaboración con
Ficha Índice

NASDAQ 100 (NDX)

7.904,1321  15,3702 0,1948%
18-07-2019 23:16 Apt. 7.850,1169 Vol. 0,00 Max. 7.912,33 Min. 7.827,49
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
ACTIVISION BLIZZ ATVI 45,7200 -0,96 -2,06% 8.158.470,00 46,50 45,49 18/07/19 02:00
ADOBE ADBE 310,0800 0,69 0,22% 1.597.673,00 310,92 306,85 18/07/19 02:00
ALEXION PHARM ALXN 123,2600 -0,15 -0,12% 1.114.031,00 124,27 121,77 18/07/19 02:00
ALIGN TECHNOLOGY ALGN 283,3700 -0,54 -0,19% 1.345.982,00 288,81 281,51 18/07/19 02:00
ALPHAB RG-C-NV GOOG 1.146,3300 -0,02 0,00% 1.291.281,00 1.147,61 1.132,73 18/07/19 02:00
ALPHABET-A GOOGL 1.147,2400 0,50 0,04% 1.273.769,00 1.148,17 1.132,86 18/07/19 02:00
AMAZON.COM AMZN 1.977,9000 -14,13 -0,71% 3.504.252,00 1.987,50 1.951,55 18/07/19 02:00
AMERICAN AIRLINE AAL 33,7400 0,48 1,44% 3.049.389,00 33,82 33,11 18/07/19 02:00
AMGEN AMGN 179,5400 2,48 1,40% 2.374.419,00 180,43 176,80 18/07/19 02:00
ANALOG DEVICES ADI 116,0100 2,07 1,82% 2.244.956,00 116,25 113,25 18/07/19 02:00
APPLE AAPL 205,6600 2,31 1,14% 18.582.161,00 205,88 203,70 18/07/19 02:00
APPLIED MATERIAL AMAT 48,1700 1,95 4,22% 14.577.891,00 48,64 46,38 18/07/19 02:00
ASML HOLD NY REG ASML 226,6500 8,98 4,13% 1.753.504,00 226,99 221,57 18/07/19 02:00
AUTODESK INC ADSK 172,3800 0,76 0,44% 904.328,00 173,63 170,57 18/07/19 02:00
AUTOMATIC DATA P ADP 167,7700 2,38 1,44% 1.500.655,00 167,92 164,71 18/07/19 02:00
BAIDU SP ADR-A BIDU 111,7900 -1,79 -1,58% 3.911.811,00 113,49 111,60 18/07/19 02:00
BIOGEN BIIB 232,2300 2,79 1,22% 1.195.814,00 232,34 228,58 18/07/19 02:00
BIOMARIN PHARM BMRN 83,1900 0,72 0,87% 917.755,00 83,55 82,16 18/07/19 02:00
BOOKING HLDG BKNG 1.885,9100 18,17 0,97% 230.572,00 1.895,68 1.861,83 18/07/19 02:00
BROADCOM 1YD 254,3000 3,15 1,24% 2,00 256,20 253,00 18/07/19 15:39
CADENCE DESIGN CDNS 74,7200 0,37 0,50% 2.865.838,00 75,04 73,62 18/07/19 02:00
CELGENE CORP CELG 90,9100 0,04 0,04% 5.777.305,00 91,05 89,78 18/07/19 02:00
CERNER CORP CERN 74,0000 -0,43 -0,58% 2.419.660,00 74,58 73,78 18/07/19 02:00
CHARTER COMM RG-A CHTR 415,6200 1,06 0,26% 696.756,00 416,05 409,14 18/07/19 02:00
CHECK POINT SFTW CHKP 116,8800 0,89 0,77% 775.919,00 117,32 115,33 18/07/19 02:00
CINTAS CTAS 260,6500 0,28 0,11% 1.030.008,00 262,54 257,89 18/07/19 02:00
CISCO SYSTEMS CSCO 57,7400 0,53 0,93% 10.292.940,00 57,79 56,90 18/07/19 02:00
CITRIX SYSTEMS CTXS 101,7300 1,16 1,15% 2.225.834,00 101,95 100,04 18/07/19 02:00
COGNIZANT TECH SO-A CTSH 65,9300 0,69 1,06% 2.480.127,00 66,02 64,31 18/07/19 02:00
COMCAST-A CMCSA 44,5600 0,13 0,29% 12.461.411,00 44,58 44,09 18/07/19 02:00
COSTCO WHSL COST 282,9100 1,35 0,48% 1.696.366,00 283,06 279,19 18/07/19 02:00
CSX CSX 71,8300 0,45 0,63% 13.671.773,00 71,93 69,50 18/07/19 02:00
CTRIP INTL SP ADS CTRP 38,0100 0,41 1,09% 2.224.352,00 38,04 37,33 18/07/19 02:00
DENTSPLY SIRONA XRAY 57,0000 0,07 0,12% 1.139.359,00 57,19 56,47 18/07/19 02:00
DOLLAR TREE DLTR 110,1200 -2,13 -1,90% 1.473.752,00 111,98 109,52 18/07/19 02:00
EBAY EBAY 39,7700 0,74 1,90% 27.081.621,00 42,00 39,02 18/07/19 02:00
ELECTRONIC ARTS EA 89,1900 -0,51 -0,57% 4.105.733,00 89,47 88,02 18/07/19 02:00
EXPEDIA GROUP EXPE 136,4700 1,33 0,98% 1.459.863,00 137,14 134,12 18/07/19 02:00
EXPRESS SCRPTS H ESRX 92,3300 -3,47 -3,62% 31.612.912,00 95,87 92,11 20/12/18 02:00
FACEBOOK-A FB 200,7800 -1,02 -0,51% 11.956.554,00 202,47 199,38 18/07/19 02:00
FASTENAL FAST 30,3000 -0,29 -0,95% 5.823.221,00 30,54 30,04 18/07/19 02:00
FISERV INC FISV 96,8700 2,76 2,93% 10.758.154,00 96,98 94,00 18/07/19 02:00
GILEAD SCIENCES GILD 67,2100 0,29 0,43% 4.002.492,00 67,60 66,30 18/07/19 02:00
HASBRO INC HAS 109,3800 0,77 0,71% 1.002.520,00 109,85 108,11 18/07/19 02:00
HENRY SCHEIN HSIC 68,8800 -0,45 -0,65% 1.109.756,00 69,33 68,37 18/07/19 02:00
HOLOGIC HOLX 48,5000 1,16 2,45% 2.878.036,00 48,55 47,40 18/07/19 02:00
IDEXX LABS IDXX 289,8500 5,12 1,80% 360.690,00 290,39 283,36 18/07/19 02:00
ILLUMINA ILMN 298,5500 -4,35 -1,44% 1.620.592,00 304,93 295,95 18/07/19 02:00
INCYTE INCY 81,3100 1,08 1,35% 756.211,00 81,50 80,14 18/07/19 02:00
INTEL INTC 49,9400 0,55 1,11% 15.679.636,00 49,99 48,89 18/07/19 02:00
INTUIT INTU 282,8800 2,25 0,80% 1.224.029,00 283,03 279,03 18/07/19 02:00
INTUITIVE SURGIC ISRG 536,6300 13,13 2,51% 852.674,00 537,22 521,39 18/07/19 02:00
J.B.HUNT TRANSP JBHT 99,2300 1,46 1,49% 2.031.218,00 99,30 97,24 18/07/19 02:00
JD.COM SP ADR-A JD 30,5800 -0,13 -0,42% 5.784.092,00 30,60 30,16 18/07/19 02:00
KLA KLAC 133,4100 7,92 6,31% 2.506.267,00 133,84 125,50 18/07/19 02:00
LAM RESEARCH COR LRCX 198,2300 6,51 3,40% 2.108.901,00 200,10 192,16 18/07/19 02:00
LIBERTY GLOBAL RG-A LBTYA 28,1000 2,09 8,04% 5.619.749,00 28,62 25,94 18/07/19 02:00
LIBERTY GLOBAL RG-C LBTYK 27,4200 1,92 7,53% 6.431.882,00 27,84 25,50 18/07/19 02:00
MARRIOTT INTL RG-A MAR 139,8000 -1,44 -1,02% 1.597.396,00 140,85 138,68 18/07/19 02:00
MAXIM INTEGR PRO MXIM 62,1600 1,00 1,64% 1.073.484,00 62,37 61,29 18/07/19 02:00
MERCADOLIBRE MELI 648,6700 16,94 2,68% 581.004,00 650,90 629,98 18/07/19 02:00
MICROCHIP TECH MCHP 92,9000 2,14 2,36% 1.437.136,00 92,98 90,92 18/07/19 02:00
MICRON TECHNOLOG MU 44,6700 1,30 3,00% 26.483.297,00 44,93 43,50 18/07/19 02:00
MICROSOFT MSFT 136,4200 0,15 0,11% 30.808.707,00 136,62 134,67 18/07/19 02:00
MONDELEZ INTL RG-A MDLZ 55,2300 0,34 0,62% 5.381.743,00 55,34 54,59 18/07/19 02:00
MONSTER BEVERAGE MNST 64,9700 -0,77 -1,17% 2.016.659,00 65,94 64,90 18/07/19 02:00
MYLAN MYL 17,8500 -0,06 -0,34% 7.272.836,00 17,96 17,63 18/07/19 02:00
NETEASE SP ADR NTES 247,9900 -4,48 -1,77% 657.847,00 251,91 247,76 18/07/19 02:00
NETFLIX NFLX 325,2100 -37,23 -10,27% 31.305.899,00 329,85 320,30 18/07/19 02:00
NVIDIA NVDA 170,1800 0,47 0,28% 11.079.474,00 172,71 167,85 18/07/19 02:00
NXP SEMICONDUCTO NXPI 97,1200 0,72 0,75% 2.974.608,00 97,52 96,05 18/07/19 02:00
O REILLY AUTO ORLY 403,1900 3,55 0,89% 907.009,00 403,67 385,52 18/07/19 02:00
PACCAR PCAR 69,0800 -1,06 -1,51% 2.439.052,00 70,17 68,26 18/07/19 02:00
PAYCHEX INC PAYX 85,5900 0,36 0,42% 1.373.993,00 85,70 84,49 18/07/19 02:00
PAYPAL HOLDINGS PYPL 119,8700 1,06 0,89% 4.440.672,00 120,80 118,63 18/07/19 02:00
PEPSICO PEP 132,8800 0,10 0,08% 3.698.643,00 133,20 131,52 18/07/19 02:00
QUALCOMM QCOM 74,3700 -1,39 -1,83% 12.585.085,00 75,35 74,05 18/07/19 02:00
QURATE RETAIL-A QRTEA 12,6600 0,16 1,28% 3.430.213,00 12,67 12,43 18/07/19 02:00
REGENERON PHARMA REGN 303,0900 3,67 1,23% 548.042,00 304,20 297,20 18/07/19 02:00
ROSS STORES ROST 107,0400 -0,25 -0,23% 2.218.805,00 107,63 106,37 18/07/19 02:00
SEAGATE TECHNOLO STX 47,3700 0,37 0,79% 1.471.794,00 47,49 46,63 18/07/19 02:00
SIRIUS XM HLDGS SIRI 6,0400 0,00 0,00% 18.127.669,00 6,07 6,00 18/07/19 02:00
SKYWORKS SOLUTIO SWKS 81,4200 1,25 1,56% 2.062.353,00 81,78 79,88 18/07/19 02:00
STARBUCKS SBUX 91,5000 1,25 1,39% 6.471.383,00 91,54 89,95 18/07/19 02:00
SYMANTEC SYMC 23,0000 0,32 1,41% 6.762.585,00 23,08 22,56 18/07/19 02:00
SYNOPSYS SNPS 136,0400 0,29 0,21% 858.206,00 136,52 134,66 18/07/19 02:00
T-MOBILE US TMUS 77,9700 -0,96 -1,22% 6.471.681,00 79,07 77,27 18/07/19 02:00
TAKE-TWO INTERAC TTWO 117,7000 0,10 0,09% 1.042.335,00 118,34 115,76 18/07/19 02:00
TESLA TSLA 253,5400 -1,32 -0,52% 4.764.483,00 255,75 251,89 18/07/19 02:00
TEXAS INSTRUMENT TXN 118,5700 1,39 1,19% 2.913.102,00 118,72 117,01 18/07/19 02:00
THE KRAFT HEINZ KHC 31,0500 0,61 2,00% 6.941.027,00 31,15 30,35 18/07/19 02:00
ULTA BEAUTY ULTA 366,2100 -0,18 -0,05% 518.659,00 368,72 363,55 18/07/19 02:00
VERISK ANALYTICS VRSK 152,9600 1,47 0,97% 691.678,00 153,00 151,00 18/07/19 02:00
VERTEX PHARMACEU VRTX 178,0900 0,95 0,54% 853.492,00 178,58 176,38 18/07/19 02:00
VODAFONE GRP SP ADR VOD 15,9200 0,24 1,53% 3.039.286,00 15,94 15,75 18/07/19 02:00
WALGREENS BOOTS WBA 54,8200 0,30 0,55% 4.249.271,00 54,96 53,82 18/07/19 02:00
WESTERN DIGITAL WDC 52,8800 1,39 2,70% 5.033.449,00 52,92 51,30 18/07/19 02:00
WORKDAY-A WDAY 217,8800 -0,13 -0,06% 1.168.300,00 219,37 215,71 18/07/19 02:00
WYNN RESORTS WYNN 135,0900 -0,80 -0,59% 865.695,00 135,73 134,37 18/07/19 02:00
XILINX XLNX 122,8600 1,95 1,61% 2.916.796,00 123,91 120,31 18/07/19 02:00
Publicidad

Últimas Noticias