Publicidad
  • Un producto de Webfinancialgroup
  • 28 de Noviembre de 2020
  • En colaboración con
Ficha Índice

NASDAQ 100 (NDX)

12.258,2118  105,9965 0,8722%
27-11-2020 20:16 Apt. 12.220,3707 Vol. 0,00 Max. 12.306,71 Min. 12.214,44
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
ACTIVISION BLIZZ ATVI 78,1400 1,63 2,13% 3.382.461,00 78,21 76,66 27/11/20 23:00
ADOBE ADBE 477,0300 6,95 1,48% 1.815.490,00 482,41 474,86 27/11/20 23:00
ALEXION PHARM ALXN 123,8300 0,90 0,73% 440.843,00 124,00 122,06 27/11/20 23:00
ALIGN TECHNOLOGY ALGN 475,5000 1,81 0,38% 249.764,00 477,17 468,14 27/11/20 23:00
ALPHAB RG-C-NV GOOG 1.793,1900 21,76 1,23% 884.916,00 1.804,00 1.772,44 27/11/20 23:00
ALPHABET-A GOOGL 1.787,0200 22,89 1,30% 739.507,00 1.797,01 1.764,54 27/11/20 23:00
AMAZON.COM AMZN 3.195,3400 10,27 0,32% 2.392.867,00 3.216,19 3.190,05 27/11/20 23:00
AMERICAN AIRLINE AAL 14,9800 0,04 0,27% 66.066.370,00 15,56 14,95 27/11/20 23:00
AMGEN AMGN 224,8100 4,50 2,04% 1.698.316,00 226,21 221,39 27/11/20 23:00
ANALOG DEVICES ADI 137,7500 1,80 1,32% 1.305.724,00 138,55 137,24 27/11/20 23:00
APPLE AAPL 116,5900 0,56 0,48% 46.691.331,00 117,49 116,22 27/11/20 23:00
APPLIED MATERIAL AMAT 82,6600 1,52 1,87% 3.098.229,00 83,53 81,68 27/11/20 23:00
ASML HOLD NY REG ASML 437,7700 14,29 3,37% 432.496,00 438,72 428,78 27/11/20 23:00
AUTODESK INC ADSK 272,8100 1,57 0,58% 886.936,00 276,48 270,51 27/11/20 23:00
AUTOMATIC DATA P ADP 175,2500 1,17 0,67% 588.310,00 175,43 174,21 27/11/20 23:00
BAIDU SP ADR-A BIDU 139,4200 3,42 2,51% 3.292.922,00 139,99 135,09 27/11/20 23:00
BIOGEN BIIB 243,7800 2,03 0,84% 699.227,00 244,33 241,00 27/11/20 23:00
BIOMARIN PHARM BMRN 80,4000 2,25 2,88% 766.776,00 80,65 78,37 27/11/20 23:00
BOOKING HLDG BKNG 2.052,6700 -11,13 -0,54% 117.204,00 2.083,72 2.048,28 27/11/20 23:00
BROADCOM 1YD 332,2500 6,25 1,41% 50,00 332,25 325,45 27/11/20 20:59
CADENCE DESIGN CDNS 116,5800 3,54 3,13% 927.416,00 116,89 113,67 27/11/20 23:00
CELGENE CORP CELG 108,2400 0,11 0,10% 191.230.586,00 108,59 107,27 20/11/19 02:00
CERNER CORP CERN 74,1000 -0,02 -0,03% 819.804,00 74,38 73,79 27/11/20 23:00
CHARTER COMM RG-A CHTR 642,8000 -8,60 -1,32% 569.393,00 650,88 642,05 27/11/20 23:00
CHECK POINT SFTW CHKP 119,7200 0,29 0,24% 534.489,00 119,96 118,44 27/11/20 23:00
CINTAS CTAS 361,0900 0,60 0,17% 112.166,00 365,11 358,92 27/11/20 23:00
CISCO SYSTEMS CSCO 42,7000 0,20 0,47% 10.769.521,00 42,98 42,64 27/11/20 23:00
CITRIX SYSTEMS CTXS 122,4400 1,03 0,85% 735.833,00 123,94 120,60 27/11/20 23:00
COGNIZANT TECH SO-A CTSH 78,4100 -0,14 -0,18% 1.104.925,00 78,89 77,66 27/11/20 23:00
COMCAST-A CMCSA 51,7500 -0,05 -0,10% 6.243.660,00 52,21 51,31 27/11/20 23:00
COSTCO WHSL COST 388,3900 0,64 0,17% 1.329.425,00 390,67 387,75 27/11/20 23:00
CSX CSX 91,2900 -0,95 -1,03% 1.380.240,00 92,72 91,14 27/11/20 23:00
DENTSPLY SIRONA XRAY 51,6600 0,34 0,66% 537.194,00 52,59 51,16 27/11/20 23:00
DOLLAR TREE DLTR 109,9000 -1,83 -1,64% 1.379.169,00 111,41 109,14 27/11/20 23:00
EBAY EBAY 51,3400 0,89 1,76% 3.604.040,00 51,93 50,90 27/11/20 23:00
ELECTRONIC ARTS EA 124,1700 2,66 2,19% 2.489.440,00 125,00 122,41 27/11/20 23:00
EXPEDIA GROUP EXPE 123,7300 0,55 0,45% 840.785,00 125,68 122,46 27/11/20 23:00
EXPRESS SCRPTS H ESRX 92,3300 -3,47 -3,62% 31.612.912,00 95,87 92,11 20/12/18 02:00
FACEBOOK-A FB 277,8100 2,22 0,81% 7.808.426,00 279,13 274,82 27/11/20 23:00
FASTENAL FAST 48,5800 0,39 0,81% 1.655.295,00 48,80 48,13 27/11/20 23:00
FISERV INC FISV 115,5300 0,55 0,48% 1.706.961,00 115,81 114,68 27/11/20 23:00
GILEAD SCIENCES GILD 60,0300 0,53 0,89% 5.040.697,00 60,06 59,28 27/11/20 23:00
HASBRO INC HAS 92,3200 0,18 0,20% 227.885,00 93,20 91,49 27/11/20 23:00
HENRY SCHEIN HSIC 63,6800 -0,45 -0,70% 292.167,00 64,70 63,43 27/11/20 23:00
HOLOGIC HOLX 69,5100 1,28 1,88% 624.408,00 69,53 68,39 27/11/20 23:00
IDEXX LABS IDXX 454,2300 7,75 1,74% 173.865,00 455,97 446,68 27/11/20 23:00
ILLUMINA ILMN 317,0300 13,05 4,29% 981.685,00 319,33 304,01 27/11/20 23:00
INCYTE INCY 83,2500 2,09 2,58% 747.933,00 83,99 81,23 27/11/20 23:00
INTEL INTC 47,4500 0,40 0,85% 15.921.420,00 48,10 47,36 27/11/20 23:00
INTUIT INTU 354,2400 3,77 1,08% 528.296,00 358,04 351,83 27/11/20 23:00
INTUITIVE SURGIC ISRG 729,8200 3,45 0,48% 265.388,00 735,57 726,00 27/11/20 23:00
J.B.HUNT TRANSP JBHT 135,2900 -0,56 -0,41% 252.174,00 136,79 134,75 27/11/20 23:00
JD.COM SP ADR-A JD 89,4100 1,18 1,34% 5.787.598,00 89,79 88,18 27/11/20 23:00
KLA KLAC 254,1300 5,18 2,08% 335.501,00 256,22 251,11 27/11/20 23:00
LAM RESEARCH COR LRCX 456,5400 9,76 2,18% 727.900,00 460,62 449,82 27/11/20 23:00
LIBERTY GLOBAL RG-A LBTYA 22,6800 -0,09 -0,40% 2.642.195,00 23,12 22,51 27/11/20 23:00
LIBERTY GLOBAL RG-C LBTYK 21,8200 -0,12 -0,55% 1.188.067,00 22,23 21,65 27/11/20 23:00
MARRIOTT INTL RG-A MAR 128,3500 -0,87 -0,67% 1.365.789,00 130,74 127,20 27/11/20 23:00
MAXIM INTEGR PRO MXIM 82,4100 1,03 1,27% 967.727,00 83,09 81,64 27/11/20 23:00
MERCADOLIBRE MELI 1.513,4300 33,07 2,23% 286.797,00 1.519,18 1.463,27 27/11/20 23:00
MICROCHIP TECH MCHP 133,0100 1,09 0,83% 666.162,00 133,99 132,30 27/11/20 23:00
MICRON TECHNOLOG MU 64,2300 0,80 1,26% 7.500.221,00 64,80 63,51 27/11/20 23:00
MICROSOFT MSFT 215,2300 1,36 0,64% 14.512.213,00 216,27 214,04 27/11/20 23:00
MONDELEZ INTL RG-A MDLZ 57,4600 -0,03 -0,05% 2.644.175,00 57,82 57,30 27/11/20 23:00
MONSTER BEVERAGE MNST 84,1500 0,07 0,08% 1.116.157,00 85,14 83,90 27/11/20 23:00
MYLAN MYL 15,8550 0,31 1,96% 26.574.166,00 16,15 15,34 16/11/20 02:00
NETEASE SP ADR NTES 93,3400 -0,46 -0,49% 1.407.095,00 93,95 92,16 27/11/20 23:00
NETFLIX NFLX 491,3600 6,36 1,31% 2.805.762,00 493,25 481,85 27/11/20 23:00
NORTONLIFELOCK NLOK 18,1100 -0,07 -0,36% 4.480.186,00 18,40 18,08 27/11/20 23:00
NVIDIA NVDA 530,4500 1,06 0,20% 4.181.880,00 536,30 526,82 27/11/20 23:00
NXP SEMICONDUCTO NXPI 158,9400 1,27 0,81% 1.038.581,00 161,84 158,17 27/11/20 23:00
O REILLY AUTO ORLY 443,1500 -0,99 -0,22% 305.170,00 451,11 442,25 27/11/20 23:00
PACCAR PCAR 87,7400 -1,08 -1,22% 590.387,00 89,68 87,57 27/11/20 23:00
PAYCHEX INC PAYX 93,3700 0,25 0,27% 557.019,00 93,60 92,75 27/11/20 23:00
PAYPAL HOLDINGS PYPL 211,3900 -3,07 -1,43% 5.363.151,00 213,84 208,62 27/11/20 23:00
PEPSICO PEP 144,6000 0,44 0,31% 1.595.978,00 145,28 144,18 27/11/20 23:00
QUALCOMM QCOM 143,8300 -0,25 -0,17% 3.878.048,00 146,43 143,70 27/11/20 23:00
QURATE RETAIL-A QRTEA 11,0300 -0,56 -4,83% 5.097.935,00 11,07 9,90 27/11/20 23:00
REGENERON PHARMA REGN 514,0500 5,74 1,13% 498.175,00 518,92 509,20 27/11/20 23:00
ROSS STORES ROST 109,5400 -1,38 -1,24% 827.627,00 111,92 108,69 27/11/20 23:00
SEAGATE TECHNOLO STX 58,4800 0,14 0,24% 1.463.349,00 59,13 58,31 27/11/20 23:00
SIRIUS XM HLDGS SIRI 6,5500 0,08 1,24% 10.885.928,00 6,63 6,50 27/11/20 23:00
SKYWORKS SOLUTIO SWKS 136,1600 0,21 0,15% 1.215.741,00 138,77 135,97 27/11/20 23:00
STARBUCKS SBUX 98,6600 0,46 0,47% 2.169.708,00 98,98 98,28 27/11/20 23:00
SYNOPSYS SNPS 225,4200 8,40 3,87% 384.800,00 225,79 219,33 27/11/20 23:00
T-MOBILE US TMUS 131,9000 3,16 2,45% 2.278.372,00 132,47 128,87 27/11/20 23:00
TAKE-TWO INTERAC TTWO 176,4100 2,43 1,40% 615.069,00 177,94 174,35 27/11/20 23:00
TESLA TSLA 585,7600 11,76 2,05% 37.561.078,00 598,78 578,45 27/11/20 23:00
TEXAS INSTRUMENT TXN 158,9900 1,39 0,88% 3.084.389,00 160,29 158,78 27/11/20 23:00
THE KRAFT HEINZ KHC 32,8400 0,30 0,92% 2.220.657,00 33,04 32,62 27/11/20 23:00
TRIP COM GRP SP ADS TCOM 34,2100 0,88 2,64% 2.181.547,00 34,23 33,34 27/11/20 23:00
ULTA BEAUTY ULTA 281,2900 1,75 0,63% 579.192,00 284,27 277,64 27/11/20 23:00
VERISK ANALYTICS VRSK 198,2300 2,61 1,33% 350.932,00 198,76 195,01 27/11/20 23:00
VERTEX PHARMACEU VRTX 226,7100 8,61 3,95% 1.052.834,00 226,72 219,61 27/11/20 23:00
VODAFONE GRP SP ADR VOD 16,8500 0,09 0,54% 2.006.095,00 16,86 16,74 27/11/20 23:00
WALGREENS BOOTS WBA 39,0000 -0,07 -0,18% 3.023.964,00 39,24 38,61 27/11/20 23:00
WESTERN DIGITAL WDC 45,8500 0,59 1,30% 2.118.507,00 46,22 45,29 27/11/20 23:00
WORKDAY-A WDAY 223,8600 8,98 4,18% 2.006.355,00 224,69 214,00 27/11/20 23:00
WYNN RESORTS WYNN 101,2200 0,82 0,82% 1.419.640,00 103,39 100,67 27/11/20 23:00
XILINX XLNX 137,4900 1,93 1,42% 962.572,00 137,80 135,54 27/11/20 23:00
Publicidad

Últimas Noticias