Publicidad
  • Un producto de Webfinancialgroup
  • 22 de Septiembre de 2020
  • En colaboración con
Ficha Índice

IBEX 35 (INDI)

6.692,3000  -237,5000 -3,4272%
21-09-2020 17:38 Apt. 6.892,9000 Vol. 384.700.975,00 Max. 6.892,90 Min. 6.678,80
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
INTL. CONS. AIR IAG 1,0580 -0,15 -12,67% 43.365.297,00 1,19 1,03 21/09/20 17:38
ACS ACS 18,2050 -2,08 -10,23% 2.176.025,00 20,08 18,21 21/09/20 17:38
ARCELORMITTAL MTS 10,5700 -0,95 -8,25% 1.035.477,00 11,45 10,54 21/09/20 17:38
AMADEUS IT GRP BR-A AMS 47,1800 -3,94 -7,71% 1.455.555,00 50,90 46,81 21/09/20 17:38
BBVA BBVA 2,1640 -0,15 -6,36% 49.644.366,00 2,29 2,15 21/09/20 17:38
MELIA HOTELS MEL 2,9540 -0,20 -6,22% 2.676.886,00 3,10 2,91 21/09/20 17:38
BANCO SANTANDER SAN 1,5900 -0,11 -6,22% 104.795.887,00 1,67 1,58 21/09/20 17:38
MERLIN PROP. MRL 6,6500 -0,43 -6,07% 1.862.878,00 7,01 6,64 21/09/20 17:38
BANCO SABADELL SAB 0,3131 -0,02 -5,95% 65.493.880,00 0,33 0,31 21/09/20 17:38
ACERINOX ACX 6,6780 -0,39 -5,52% 1.096.709,00 7,03 6,65 21/09/20 17:38
MAPFRE MAP 1,3670 -0,08 -5,27% 7.851.229,00 1,44 1,35 21/09/20 17:38
AENA AENA 113,0000 -6,10 -5,12% 197.235,00 117,70 110,90 21/09/20 17:38
PHARMA MAR PHM 98,6000 -5,20 -5,01% 240.371,00 105,50 96,80 21/09/20 17:38
INDRA SISTEMAS BR-A IDR 6,3300 -0,33 -4,96% 747.007,00 6,63 6,25 21/09/20 17:38
BANKINTER BKT 4,0530 -0,21 -4,84% 2.699.936,00 4,21 4,02 21/09/20 17:38
ACCIONA ANA 93,8000 -4,25 -4,33% 124.426,00 98,00 93,50 21/09/20 17:38
INMOB COLONIAL COL 6,9600 -0,27 -3,73% 1.336.739,00 7,20 6,90 21/09/20 17:38
TELEFONICA TEF 2,9930 -0,11 -3,61% 27.826.802,00 3,10 2,97 21/09/20 17:38
CAIXABANK CABK 1,9500 -0,07 -3,47% 22.729.197,00 1,99 1,91 21/09/20 17:38
FERROVIAL FER 21,5800 -0,75 -3,36% 917.048,00 22,24 21,51 21/09/20 17:38
REPSOL REP 6,1120 -0,20 -3,20% 8.439.231,00 6,28 6,04 21/09/20 17:38
NATURGY GRP NTGY 16,7900 -0,49 -2,81% 1.347.539,00 17,37 16,53 21/09/20 17:38
BANKIA BKIA 1,3335 -0,04 -2,81% 13.865.291,00 1,36 1,31 21/09/20 17:38
ALMIRALL ALM 9,6800 -0,24 -2,37% 372.210,00 9,92 9,60 21/09/20 17:38
INDITEX ITX 24,3100 -0,54 -2,17% 3.121.876,00 24,69 24,06 21/09/20 17:38
CELLNEX TELECOM CLNX 51,6200 -1,14 -2,16% 624.096,00 52,86 51,48 21/09/20 17:38
RED ELECTRICA REE 15,8500 -0,34 -2,10% 988.882,00 16,24 15,76 21/09/20 17:38
CIE AUTOMOTIVE CIE 14,3900 -0,30 -2,04% 459.291,00 14,57 14,29 21/09/20 17:38
ENAGAS ENG 19,5500 -0,40 -2,01% 726.694,00 20,07 19,50 21/09/20 17:38
ENDESA ELE 22,5700 -0,39 -1,70% 866.305,00 23,04 22,45 21/09/20 17:38
GRIFOLS-A GRF 23,8600 -0,34 -1,41% 678.752,00 24,13 23,61 21/09/20 17:38
SIEM GAM REN EN SGRE 22,0700 -0,28 -1,25% 986.591,00 22,60 21,71 21/09/20 17:38
IBERDROLA IBE 10,4100 -0,04 -0,38% 13.857.091,00 10,50 10,31 21/09/20 17:38
VISCOFAN VIS 57,2000 0,45 0,79% 94.176,00 57,40 55,85 21/09/20 17:38
Publicidad

Warning: file_get_contents(): SSL operation failed with code 1. OpenSSL Error messages: error:14090086:SSL routines:ssl3_get_server_certificate:certificate verify failed in /home/html/mercadofinanciero/site/modules/common/noticias_action.php on line 41

Warning: file_get_contents(): Failed to enable crypto in /home/html/mercadofinanciero/site/modules/common/noticias_action.php on line 41

Warning: file_get_contents(http://www.europapress.es/ws/mercadosfinancieros_json.ashx?ultimasnoticias=S): failed to open stream: operation failed in /home/html/mercadofinanciero/site/modules/common/noticias_action.php on line 41

Warning: count(): Parameter must be an array or an object that implements Countable in /home/html/mercadofinanciero/site/modules/common/noticias_action.php on line 46

Warning: count(): Parameter must be an array or an object that implements Countable in /home/html/mercadofinanciero/site/modules/common/noticias_template.php on line 9