Publicidad
  • Un producto de Webfinancialgroup
  • 05 de Junio de 2020
  • En colaboración con
Ficha Índice

Eurostoxx50 (SX5E)

3.383,0100  121,3400 3,7202%
05-06-2020 17:27 Apt. 3.281,9200 Vol. 0,00 Max. 3.385,24 Min. 3.281,92
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
AB INBEV ABI 51,3600 2,60 5,32% 3.492.301,00 51,80 48,93 05/06/20 17:29
ADIDAS N ADS 264,9000 11,90 4,70% 2.644,00 265,30 257,10 05/06/20 17:25
AIR LIQUIDE AI 126,8500 1,50 1,20% 1.246.680,00 126,95 124,35 05/06/20 17:29
AIRBUS BR AIR 80,1500 8,17 11,35% 7.511.636,00 80,18 74,86 05/06/20 17:29
ALLIANZ ALV 192,9800 7,84 4,23% 17.385,00 194,50 187,50 05/06/20 17:24
AMADEUS IT GRP BR-A AMS 53,6200 3,87 7,78% 1.959.786,00 54,72 50,62 05/06/20 17:27
ASML HLDG ASML 321,3500 11,05 3,56% 1.146.063,00 321,80 313,45 05/06/20 17:29
AXA CS 20,0100 0,85 4,45% 11.521.020,00 20,10 19,45 05/06/20 17:29
BANCO SANTANDER SAN 2,5285 0,26 11,43% 120.262.686,00 2,53 2,33 05/06/20 17:27
BASF N BAS 57,4500 1,95 3,51% 49.688,00 58,00 56,05 05/06/20 17:29
BAYER N BAYN 66,0100 3,11 4,94% 14.998,00 66,03 63,50 05/06/20 17:26
BBVA BBVA 3,5370 0,33 10,12% 39.278.213,00 3,54 3,28 05/06/20 17:27
BMW BMW 59,4100 1,67 2,89% 10.689,00 60,06 58,43 05/06/20 17:10
BNP PARIBAS A BNP 38,9500 2,93 8,13% 8.750.720,00 39,09 37,02 05/06/20 17:29
DAIMLER N DAI 39,8350 3,00 8,13% 89.984,00 39,84 37,26 05/06/20 17:23
DANONE BN 63,1400 0,48 0,77% 1.974.051,00 63,24 61,88 05/06/20 17:29
DEUTSCHE BOERSE N DB1 154,6500 1,25 0,81% 480,00 156,50 154,20 05/06/20 15:22
DEUTSCHE POST N DPW 31,7800 1,19 3,89% 10.616,00 31,81 30,85 05/06/20 17:29
DEUTSCHE TELEKOM N DTE 15,2350 0,29 1,94% 46.378,00 15,25 15,06 05/06/20 17:27
ENEL 7,4900 -0,02 -0,25% 0,00 7,62 7,43 04/06/20 00:00
ENGIE ENGI 11,7450 0,39 3,39% 6.635.297,00 11,81 11,43 05/06/20 17:29
ENI 8,9600 -0,04 -0,39% 0,00 9,08 8,85 04/06/20 00:00
ESSILORLUXOTT EL 125,0500 4,30 3,56% 792.822,00 125,10 120,95 05/06/20 17:29
FRESENIUS FRE 45,1500 1,52 3,48% 11.807,00 45,15 43,98 05/06/20 17:25
IBERDROLA IBE 10,0400 0,08 0,82% 10.934.129,00 10,14 9,93 05/06/20 17:27
INDITEX ITX 27,0400 0,77 2,93% 2.845.543,00 27,23 26,56 05/06/20 17:27
ING GROUP INGA 7,1440 0,58 8,85% 50.903.782,00 7,16 6,78 05/06/20 17:29
INTESA SANPAOLO 1,6900 0,02 1,23% 0,00 1,72 1,65 04/06/20 00:00
KERING KER 536,8000 29,30 5,77% 298.138,00 537,70 510,30 05/06/20 17:29
KON AH DEL BR AD 23,5400 0,35 1,51% 3.716.019,00 23,54 23,10 05/06/20 17:29
L'OREAL OR 269,5000 3,00 1,13% 637.677,00 269,70 263,20 05/06/20 17:29
LINDE LIN 197,9500 10,30 5,49% 1.402.243,00 197,95 189,60 05/06/20 17:30
LVMH MC 404,4000 14,35 3,68% 662.159,00 405,20 392,00 05/06/20 17:29
MUENCHENER RUECKV N MUV2 241,7000 10,20 4,41% 4.906,00 242,20 234,30 05/06/20 17:28
NOKIA NOKIA 3,9595 0,16 4,22% 909.932,00 3,96 3,80 05/06/20 17:28
ORANGE ORA 11,5250 0,21 1,86% 7.559.223,00 11,58 11,32 05/06/20 17:29
ROY.PHILIPS PHIA 42,1200 0,83 2,01% 2.497.492,00 42,40 40,80 05/06/20 17:29
SAFRAN SAF 102,4000 3,80 3,85% 1.532.688,00 105,40 100,15 05/06/20 17:29
SANOFI SAN 89,0500 0,20 0,23% 2.251.328,00 89,35 87,84 05/06/20 17:29
SAP I SAP 120,7400 2,26 1,91% 7.115,00 121,30 118,22 05/06/20 17:24
SCHNEIDER EL SU 98,5200 4,18 4,43% 1.370.543,00 98,58 94,34 05/06/20 17:29
SIEMENS N SIE 108,7200 4,68 4,50% 11.199,00 108,72 105,50 05/06/20 17:26
SOCIETE GENERALE GLE 16,8160 1,55 10,15% 14.251.932,00 16,99 15,82 05/06/20 17:29
TELEFONICA TEF 4,8940 0,25 5,41% 19.517.292,00 4,92 4,67 05/06/20 17:27
TOTAL FP 38,4500 2,34 6,47% 9.467.365,00 38,54 36,39 05/06/20 17:29
UNILEVER UNA 47,8800 0,63 1,33% 4.035.457,00 47,90 46,88 05/06/20 17:29
VINCI DG 90,5600 2,12 2,40% 1.627.488,00 91,72 89,30 05/06/20 17:29
VIVENDI VIV 22,7200 0,24 1,07% 3.108.896,00 22,86 22,46 05/06/20 17:29
VOLKSWAGEN VZ I VOW3 149,4800 8,32 5,89% 15.195,00 150,76 143,30 05/06/20 17:28
Publicidad

Últimas Noticias