Publicidad
  • Un producto de Webfinancialgroup
  • 06 de Junio de 2020
  • En colaboración con
Ficha Índice

PPAL. M. AMERICANO 6 (DJI)

27.110,9800  829,1600 3,1549%
05-06-2020 23:07 Apt. 26.836,8000 Vol. 544.414.699,00 Max. 27.338,30 Min. 26.836,80
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
WALMART WMT 121,5600 -0,55 -0,45% 13.112.389,00 122,68 119,91 05/06/20 00:40
PFIZER PFE 35,9900 -0,02 -0,06% 34.825.149,00 36,49 35,88 05/06/20 00:40
JOHNSON&JOHNSON JNJ 147,3000 0,57 0,39% 9.725.441,00 149,64 146,60 05/06/20 00:40
MERCK MRK 82,2600 0,71 0,87% 9.936.408,00 83,13 81,49 05/06/20 00:40
VERIZON COMM VZ 57,7400 0,52 0,91% 17.105.619,00 58,12 57,08 05/06/20 00:40
WALT DISNEY DIS 124,8200 1,13 0,91% 16.581.597,00 127,82 124,28 05/06/20 00:40
NIKE -B- NKE 102,7100 1,43 1,41% 8.363.601,00 104,69 102,13 05/06/20 00:40
GOLDMAN SACHS GR GS 217,9200 3,10 1,44% 4.737.626,00 222,98 217,66 05/06/20 00:40
PROCTER&GAMBLE PG 118,3300 2,28 1,96% 7.337.829,00 118,83 116,05 05/06/20 00:40
MCDONALD'S MCD 197,1600 3,92 2,03% 4.728.306,00 200,15 196,27 05/06/20 00:40
CISCO SYSTEMS CSCO 47,8300 0,97 2,07% 22.591.054,00 48,29 47,20 05/06/20 02:00
INTEL INTC 64,3400 1,37 2,18% 26.813.098,00 65,11 63,16 05/06/20 02:00
MICROSOFT MSFT 187,2000 4,28 2,34% 39.893.643,00 187,73 182,01 05/06/20 02:00
HOME DEPOT HD 254,9000 5,95 2,39% 5.054.333,00 255,85 250,38 05/06/20 00:40
COCA-COLA CO KO 49,0900 1,17 2,44% 20.504.798,00 49,49 48,46 05/06/20 00:40
IBM IBM 132,0600 3,17 2,46% 5.892.960,00 134,23 131,75 05/06/20 00:40
WALGREENS BOOTS WBA 45,3500 1,15 2,60% 8.052.004,00 46,37 44,84 05/06/20 02:00
APPLE AAPL 331,5000 9,18 2,85% 34.312.550,00 331,75 323,23 05/06/20 02:00
DOW DOW 43,9700 1,26 2,95% 7.656.517,00 45,73 43,84 05/06/20 00:40
3M MMM 167,4100 4,86 2,99% 4.527.587,00 168,35 165,00 05/06/20 00:40
AMERICAN EXPRESS AXP 109,7300 3,19 2,99% 10.097.634,00 115,93 108,07 05/06/20 00:40
VISA RG-A V 199,6100 5,97 3,08% 8.561.152,00 199,77 195,48 05/06/20 00:40
TWITTER TWTR 34,8700 1,15 3,41% 23.211.535,00 35,97 34,47 05/06/20 00:40
JPMORGAN CHASE JPM 111,2300 4,79 4,50% 42.230.986,00 115,77 109,53 05/06/20 00:40
UNITEDHEALTH GRO UNH 311,8500 13,77 4,62% 5.554.303,00 314,28 300,50 05/06/20 00:40
CHEVRON CVX 100,8100 4,53 4,71% 12.760.132,00 102,05 99,05 05/06/20 00:40
CATERPILLAR CAT 135,1200 6,16 4,78% 5.591.916,00 139,37 133,39 05/06/20 00:40
TRAVELERS COS TRV 124,3600 6,36 5,39% 3.129.629,00 125,28 120,18 05/06/20 00:40
RAYTHEON TECH RTX 72,0700 4,56 6,75% 14.203.090,00 73,74 71,00 05/06/20 00:40
EXXON MOBIL XOM 53,0800 3,98 8,11% 41.328.943,00 53,45 51,60 05/06/20 00:40
BOEING CO BA 205,4300 21,13 11,47% 99.846.047,00 218,79 197,36 05/06/20 00:40
Publicidad

Últimas Noticias