Publicidad
  • Un producto de Webfinancialgroup
  • 18 de Septiembre de 2020
  • En colaboración con
Ficha Índice

PPAL. M. AMERICANO 6 (DJI)

27.677,5500  -224,4300 -0,8044%
18-09-2020 21:57 Apt. 27.864,8700 Vol. 472.369.968,00 Max. 27.946,69 Min. 27.487,97
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
3M MMM 169,7500 -2,63 -1,53% 2.776.370,00 172,78 169,47 18/09/20 21:56
AMERICAN EXPRESS AXP 103,5400 -1,12 -1,07% 3.476.842,00 106,12 103,42 18/09/20 21:56
AMGEN AMGN 247,7200 -0,36 -0,15% 5.957.865,00 249,84 242,35 18/09/20 22:00
APPLE AAPL 106,8400 -3,50 -3,17% 282.635.997,00 110,88 106,09 18/09/20 22:00
BOEING CO BA 161,4250 -6,11 -3,64% 17.716.236,00 169,72 161,23 18/09/20 21:56
CATERPILLAR CAT 152,4300 -1,42 -0,92% 3.505.552,00 156,21 152,06 18/09/20 21:56
CHEVRON CVX 78,2700 -0,52 -0,66% 8.654.858,00 79,15 77,50 18/09/20 21:56
CISCO SYSTEMS CSCO 39,8100 -0,56 -1,39% 42.389.624,00 40,32 39,58 18/09/20 22:00
COCA-COLA CO KO 50,5684 0,02 0,04% 15.949.755,00 51,16 50,21 18/09/20 21:56
DOW DOW 50,3700 -0,60 -1,18% 6.177.630,00 51,23 50,25 18/09/20 22:10
GOLDMAN SACHS GR GS 195,1200 0,26 0,13% 3.874.530,00 196,65 192,38 18/09/20 21:56
HOME DEPOT HD 275,4900 -4,47 -1,60% 4.283.458,00 279,84 270,81 18/09/20 21:56
HONEYWELL INTL HON 168,8000 -1,50 -0,88% 3.196.958,00 170,47 167,70 18/09/20 21:56
IBM IBM 122,7600 -2,16 -1,73% 3.338.860,00 124,92 122,65 18/09/20 21:56
INTEL INTC 49,8900 -0,43 -0,85% 48.700.323,00 50,50 49,04 18/09/20 22:00
JOHNSON&JOHNSON JNJ 149,5700 2,35 1,60% 6.767.186,00 149,60 146,20 18/09/20 21:56
JPMORGAN CHASE JPM 98,5600 0,00 0,00% 15.627.525,00 99,49 97,44 18/09/20 21:56
MCDONALD'S MCD 220,4500 -2,14 -0,96% 2.802.783,00 223,57 220,13 18/09/20 21:56
MERCK MRK 85,8900 0,25 0,29% 6.558.715,00 86,30 84,94 18/09/20 21:56
MICROSOFT MSFT 200,3900 -2,52 -1,24% 53.888.167,00 203,65 196,25 18/09/20 22:00
NIKE -B- NKE 114,7900 -1,57 -1,35% 8.491.587,00 117,91 114,69 18/09/20 21:56
PROCTER&GAMBLE PG 137,4250 -0,10 -0,07% 5.393.410,00 137,93 136,26 18/09/20 21:56
SALESFORCE.COM CRM 243,3500 -1,21 -0,49% 4.456.905,00 248,11 238,71 18/09/20 21:56
TRAVELERS COS TRV 111,8200 -0,78 -0,69% 1.663.643,00 113,19 111,34 18/09/20 21:56
TWITTER TWTR 40,1500 0,80 2,03% 19.049.364,00 40,25 38,93 18/09/20 22:10
UNITEDHEALTH GRO UNH 308,7800 3,80 1,25% 2.409.079,00 310,39 303,77 18/09/20 21:56
VERIZON COMM VZ 60,3850 -0,21 -0,34% 12.993.895,00 60,94 60,15 18/09/20 21:56
VISA RG-A V 202,5500 -2,72 -1,33% 6.377.249,00 205,72 201,72 18/09/20 21:56
WALGREENS BOOTS WBA 36,9300 -0,28 -0,75% 12.604.118,00 37,25 36,44 18/09/20 22:00
WALMART WMT 135,6300 -1,06 -0,78% 10.407.423,00 137,53 134,75 18/09/20 21:56
WALT DISNEY DIS 128,5200 -1,70 -1,31% 6.448.863,00 130,79 128,12 18/09/20 21:56
Publicidad

Warning: file_get_contents(): SSL operation failed with code 1. OpenSSL Error messages: error:14090086:SSL routines:ssl3_get_server_certificate:certificate verify failed in /home/html/mercadofinanciero/site/modules/common/noticias_action.php on line 41

Warning: file_get_contents(): Failed to enable crypto in /home/html/mercadofinanciero/site/modules/common/noticias_action.php on line 41

Warning: file_get_contents(http://www.europapress.es/ws/mercadosfinancieros_json.ashx?ultimasnoticias=S): failed to open stream: operation failed in /home/html/mercadofinanciero/site/modules/common/noticias_action.php on line 41

Warning: count(): Parameter must be an array or an object that implements Countable in /home/html/mercadofinanciero/site/modules/common/noticias_action.php on line 46

Warning: count(): Parameter must be an array or an object that implements Countable in /home/html/mercadofinanciero/site/modules/common/noticias_template.php on line 9