Publicidad
  • Un producto de Webfinancialgroup
  • 13 de Julio de 2020
  • En colaboración con
Ficha Índice

CAC 40 (PX1)

4.970,4800  49,4700 1,0053%
10-07-2020 18:05 Apt. 4.891,6100 Vol. 0,00 Max. 4.974,37 Min. 4.882,50
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
ACCOR AC 24,1300 0,31 1,30% 993.828,00 24,13 23,33 10/07/20 17:36
AIR LIQUIDE AI 135,0000 2,80 2,12% 988.670,00 135,65 131,70 10/07/20 17:38
AIRBUS BR AIR 65,4500 2,23 3,53% 2.412.795,00 65,81 62,02 10/07/20 17:35
ARCELORMITTAL MT 9,9000 0,31 3,21% 5.735.777,00 9,90 9,38 10/07/20 17:37
ATOS ATO 77,0800 -0,02 -0,03% 329.974,00 77,50 76,32 10/07/20 17:35
AXA CS 18,2800 0,36 2,03% 5.984.963,00 18,30 17,51 10/07/20 17:35
BNP PARIBAS A BNP 36,6800 1,17 3,29% 4.223.656,00 36,79 35,12 10/07/20 17:35
BOUYGUES EN 31,8900 0,10 0,31% 1.694.547,00 31,89 30,96 10/07/20 17:38
CAPGEMINI CAP 104,2500 0,00 0,00% 409.922,00 104,90 102,10 10/07/20 17:37
CARREFOUR CA 13,4700 0,23 1,74% 2.692.762,00 13,47 13,16 10/07/20 17:36
CREDIT AGRICOLE ACA 8,8520 0,30 3,46% 5.787.253,00 8,87 8,37 10/07/20 17:36
DANONE BN 60,6400 0,88 1,47% 1.628.729,00 60,96 59,52 10/07/20 17:36
DASSAULT SYSTEMES DSY 156,3000 -1,10 -0,70% 244.309,00 158,75 156,30 10/07/20 17:35
ENGIE ENGI 10,9300 0,13 1,20% 7.252.348,00 10,97 10,58 10/07/20 17:36
ESSILORLUXOTT EL 116,9500 -0,25 -0,21% 442.012,00 117,90 116,10 10/07/20 17:35
HERMES INTL RMS 770,0000 3,60 0,47% 66.858,00 774,20 759,40 10/07/20 17:35
KERING KER 499,7500 1,35 0,27% 141.513,00 500,40 491,15 10/07/20 17:37
L'OREAL OR 288,6000 1,90 0,66% 410.211,00 289,30 281,10 10/07/20 17:35
LEGRAND LR 68,5400 0,18 0,26% 438.003,00 68,98 68,06 10/07/20 17:35
LVMH MC 400,7000 -0,25 -0,06% 418.623,00 401,05 395,00 10/07/20 17:38
MICHELIN R ML 93,3600 2,16 2,37% 376.856,00 93,36 90,08 10/07/20 17:36
ORANGE ORA 10,4950 0,09 0,87% 5.053.165,00 10,50 10,33 10/07/20 17:39
PERNOD RICARD RI 141,3000 0,80 0,57% 544.732,00 141,30 139,65 10/07/20 17:36
PEUGEOT UG 14,0400 0,33 2,37% 2.917.327,00 14,04 13,43 10/07/20 17:38
PUBLICIS GRP PUB 26,8100 -0,09 -0,33% 1.058.062,00 27,03 26,03 10/07/20 17:36
RENAULT RNO 22,4150 0,82 3,77% 2.005.803,00 22,45 21,20 10/07/20 17:38
SAFRAN SAF 88,9200 0,64 0,73% 783.405,00 89,96 86,76 10/07/20 17:35
SAINT-GOBAIN SGO 32,0600 0,56 1,78% 1.452.184,00 32,20 31,14 10/07/20 17:35
SANOFI SAN 88,9200 -0,26 -0,29% 1.659.580,00 89,70 88,74 10/07/20 17:35
SCHNEIDER EL SU 96,8600 0,96 1,00% 1.203.607,00 97,18 95,34 10/07/20 17:38
SOCIETE GENERALE GLE 15,1300 0,50 3,40% 5.608.223,00 15,17 14,41 10/07/20 17:35
STMICROELECTR STM 25,3600 1,24 5,14% 4.538.701,00 25,75 24,27 10/07/20 17:39
TELEPERFORMANCE TEP 225,3000 1,80 0,81% 151.603,00 227,20 223,50 10/07/20 17:36
THALES HO 71,3000 0,56 0,79% 336.703,00 71,42 69,46 10/07/20 17:36
TOTAL FP 33,3200 0,16 0,48% 6.580.173,00 33,48 32,25 10/07/20 17:36
UNIB-RODAM-WES STPL URW 51,3600 1,24 2,47% 886.085,00 51,50 49,60 10/07/20 17:36
VEOLIA ENVIRONNEM VIE 19,5550 0,28 1,45% 1.415.253,00 19,56 19,08 10/07/20 17:35
VINCI DG 80,5000 0,92 1,16% 1.159.064,00 80,50 79,04 10/07/20 17:35
VIVENDI VIV 23,1800 0,07 0,30% 1.722.848,00 23,27 23,04 10/07/20 17:36
WORLDLINE WLN 77,4800 0,88 1,15% 543.156,00 77,82 76,06 10/07/20 17:39
Publicidad

Últimas Noticias