Publicidad
  • Un producto de Webfinancialgroup
  • 20 de abril de 2019
  • En colaboración con
Ficha Índice

S&P 500 ()

2.905,0300  4,5800 0,1600%
18-04-2019 00:00 Apt. 2.904,8100 Vol. 0,00 Max. 2.908,40 Min. 2.891,90
Gráfico intradía
Gráfico histórico
Gráfico no disponible para el instrumento seleccionado.
Publicidad

Vista estadísticas

Nombre Precio Variación 52 Variación YTD Máximo 52 Mínimo 52
3M 218,8800 -0,05 14,22 220,28 176,87
A.J.GALLAGHER 80,4200 14,71 8,90 81,09 64,54
ABBOTT LABORATOR 73,9200 23,13 0,76 80,74 56,81
ABBVIE 77,5700 -15,79 -15,41 107,25 75,77
ACCENTURE-A 178,6100 17,41 26,91 180,00 132,63
ACTIVISION BLIZZ 45,3100 -33,54 -3,41 84,68 39,85
ACUITY BRANDS 142,4400 10,40 22,86 173,01 103,48
ADOBE 270,5700 18,38 19,10 277,61 204,95
ADVANCE AUTO PAR 175,4000 70,40 12,29 186,15 102,15
ADVANCED MICRO D 27,6800 171,91 48,92 34,14 9,56
AES 17,7200 52,32 22,41 18,52 11,58
AETNA 212,7000 17,66 17,52 213,36 166,89
AFFILIATED MANAG 113,6400 -34,42 15,34 174,50 88,47
AFLAC 48,9200 8,30 7,64 50,66 41,45
AGILENT TECH 76,1700 11,67 11,81 82,27 60,42
AIR PROD&CHEMICA 198,1000 18,93 23,56 198,66 148,44
AKAMAI TECHNOLOG 75,3400 4,93 24,48 83,08 57,18
ALASKA AIR GROUP 61,6700 -6,13 0,87 74,83 53,39
ALBEMARLE 82,5700 -16,01 6,53 108,74 71,89
ALEXANDRIA REIT 138,6600 12,45 18,36 144,46 109,04
ALEXION PHARM 126,0100 12,68 29,32 141,86 92,56
ALIGN TECHNOLOGY 281,4900 8,27 30,68 398,88 177,93
ALLEGION 93,7500 10,80 17,80 95,27 73,85
ALLERGAN 140,3100 -11,66 4,77 197,00 125,84
ALLIANCE DATA SY 162,6000 -21,37 9,66 250,27 142,58
ALLIANT ENERGY 42,0500 -2,18 -1,31 46,58 36,84
ALLSTATE 96,7200 -0,90 17,91 102,73 77,00
ALPHAB NON VTG-C 1.236,3700 13,67 19,38 1.273,89 970,11
ALPHABET-A 1.241,4700 13,83 18,68 1.291,44 977,66
ALTABA 75,9800 5,68 31,36 82,45 54,75
ALTRIA GROUP 54,3700 -1,83 13,75 66,04 42,40
AM ELECTRIC 83,0100 21,53 11,32 86,10 62,71
AMAZON.COM 1.861,6900 19,78 24,16 2.050,50 1.307,00
AMER WTR WORKS 104,7000 22,24 12,68 107,71 77,73
AMEREN 70,4800 25,48 8,25 74,91 55,21
AMERICAN AIRLINE 34,3700 -26,66 7,07 48,38 28,81
AMERICAN EXPRESS 113,6700 10,88 17,25 114,55 89,05
AMERICAN INTL GR 46,0400 -17,07 16,65 56,79 36,16
AMERICAN TOWER R 192,9100 39,93 20,85 198,19 133,53
AMERIPRISE FINCL 143,2700 -0,31 37,25 153,15 95,69
AMERISOURCEBERGE 72,4500 -19,55 -2,82 95,00 69,36
AMETEK 86,4900 13,11 26,66 86,73 63,14
AMGEN 177,4700 5,52 -6,27 210,19 165,22
AMPHENOL RG-A 104,5700 22,05 28,36 105,00 74,95
ANADARKO PETROLE 64,1800 -3,70 46,05 76,70 40,40
ANALOG DEVICES 114,7900 27,32 33,29 115,93 76,62
ANDEAVOR 153,5000 49,20 35,38 163,19 89,58
ANSYS 186,5900 13,06 30,89 191,00 136,80
ANTHEM 239,6200 4,50 -10,04 317,99 219,96
AON 175,1700 21,75 20,65 178,87 134,82
APACHE 35,8700 -11,12 40,34 50,03 24,56
APPLE 203,8600 17,55 28,78 233,47 142,00
APPLIED MATERIAL 43,9500 -14,26 34,06 56,94 28,79
APT INVT&MGT REIT-A 48,5900 18,93 6,79 51,50 39,74
APTIV 90,3400 5,11 47,34 103,23 58,80
ARCHER-DANIELS M 42,7600 -5,41 5,05 52,07 39,16
ARCONIC 20,0400 -14,36 18,15 23,78 15,63
ASSURANT 93,2300 0,70 5,17 111,43 82,31
AT&T 32,0300 -7,85 11,95 35,33 26,80
AUTODESK INC 169,2000 26,98 30,65 174,40 117,72
AUTOMATIC DATA P 162,4400 38,30 24,20 164,41 112,58
AUTONATION 37,8300 -16,70 6,33 51,99 32,83
AUTOZONE 1.045,0500 76,45 25,41 1.074,67 590,76
AVALONBAY COM RE 196,1500 20,49 11,36 204,53 156,93
AVERY DENNISON 113,3700 6,09 26,51 117,00 82,89
BAKER HUGHES INC 57,6800 23,75 -16,10 68,59 43,09
BALL 58,5100 40,28 24,08 58,95 34,71
BANK OF AMERICA 30,0300 -0,76 21,88 31,91 22,66
BANK OF NY MELLO 48,4100 -12,76 2,72 58,22 43,67
BAXTER INTL 74,3300 10,95 13,02 82,25 61,05
BB&T 49,3500 -5,44 15,05 56,03 40,68
BECTON DICKINSON 227,8900 -3,01 0,24 265,87 208,62
BED BATH & BEYON 17,4100 -2,37 52,65 21,45 10,46
BERKSHIRE HATH RG-B 209,9900 5,12 3,03 224,07 184,75
BEST BUY 73,6400 1,52 38,60 84,37 47,72
BIOGEN 226,3900 -14,60 -24,50 388,67 216,12
BLACKROCK 465,6900 -10,86 19,01 557,00 360,79
BOEING CO 380,0700 11,47 17,06 446,01 292,47
BOOKING HLDG 1.844,3100 -14,78 6,81 2.201,84 1.606,27
BORGWARNER 44,0000 -17,55 25,22 53,93 32,46
BOSTON PROP REIT 132,9900 10,98 17,09 139,41 107,84
BOSTON SCIENTIFI 35,1100 21,05 -1,22 41,00 27,91
BRISTOL-MYERSSQU 45,5200 -10,49 -11,89 63,69 44,30
BROWN NVTGRG-B 52,8500 -2,92 11,18 59,58 44,57
C.H.ROBINSON WLD 89,9900 -5,11 6,40 101,20 78,83
CABOT OIL & GAS 26,1300 17,16 20,98 27,65 20,95
CAMPBELL SOUP 39,3900 -3,05 18,61 43,98 32,04
CAPITAL ONE FINL 88,1100 -10,27 16,31 101,26 69,90
CAPRI HLDG 49,2200 -25,15 28,32 75,96 35,68
CARDINAL HEALTH 46,0000 -27,69 0,63 66,45 42,17
CARMAX 77,0000 26,59 23,42 81,67 55,24
CARNIVAL 53,6300 -17,21 10,63 67,69 45,64
CATERPILLAR 143,3600 -6,86 12,33 161,60 112,06
CBOE GLBL MKT 104,2000 -0,57 -16,47 138,54 91,10
CBRE GROUP RG-A 50,7300 6,28 25,90 52,41 37,45
CBS-B 52,3900 6,49 20,15 59,59 41,38
CELGENE CORP 93,7600 5,22 47,14 95,44 58,59
CENTENE 48,2000 -15,01 -18,46 74,49 45,44
CENTERPOINT ENER 30,2900 12,48 6,31 31,42 24,81
CENTURYLINK 12,1400 -31,23 -20,07 24,20 11,52
CERNER CORP 62,7100 5,91 18,99 67,57 48,78
CF INDUSTRIES HL 45,1400 15,24 2,55 56,51 37,02
CHARLES SCHWAB 45,5500 -16,17 11,00 60,22 37,83
CHARTER COMM RG-A 359,3700 14,62 26,92 368,02 250,10
CHESAPEAKE ENERG 2,9100 2,00 45,71 5,60 1,71
CHEVRON 119,8600 -1,67 10,55 131,08 100,22
CHIPOTLE MEXICAN 700,0000 107,32 59,39 721,21 326,00
CHUBB N 138,6600 0,08 6,67 141,59 119,54
CHURCH & DWIGHT 73,8300 60,67 12,00 74,49 44,87
CIGNA 149,0000 -14,39 -23,39 226,61 141,95
CIMAREX ENERGY 69,3000 -31,40 11,95 103,91 55,62
CINCINNATI FINAN 86,6000 15,23 11,69 87,77 66,33
CINTAS 213,6800 20,54 24,97 217,34 155,98
CISCO SYSTEMS 56,4000 26,37 29,96 57,53 40,25
CITIGROUP 69,6700 0,50 35,13 75,24 48,42
CITIZENS FINL GR 35,3600 -16,63 17,73 43,51 27,62
CITRIX SYSTEMS 100,1100 3,07 -2,21 116,82 93,91
CLOROX CO. 153,4800 33,19 -0,73 167,70 113,57
CME GROUP RG-A 176,3600 7,57 -5,95 197,08 153,90
CMS ENERGY CORP 53,8100 19,69 8,94 56,30 42,52
COCA-COLA CO 47,4800 8,09 -0,15 50,84 41,45
COCA-COLA ENTPR 0,0000 14,68 4,69 54,54 42,13
COGNIZANT TECH SO-A 71,3400 -12,41 13,66 83,35 59,47
COLGATE-PALMOLIV 69,3500 1,72 15,39 70,98 57,41
COMCAST-A 42,4300 27,15 25,02 42,83 30,43
COMERICA INC 78,2500 -17,00 15,39 101,05 63,69
CONAGRA FOODS 30,5200 -17,32 41,01 39,43 20,22
CONCHO RES 116,9600 -26,74 11,44 163,11 93,31
CONOCOPHILLIPS 65,9000 -0,02 5,50 80,24 56,75
CONSOLIDATED EDI 83,6100 8,12 9,73 85,87 71,12
CONSTELLATION BRD-A 198,8000 -15,82 19,13 236,62 150,37
COOPER COMPANIES 281,2200 24,06 9,74 302,36 220,90
CORNING INC 34,8500 26,72 15,56 36,56 26,11
COSTCO WHSL 245,8100 25,88 20,54 247,25 189,51
COTY RG-A 11,2600 -32,88 71,49 17,58 5,91
CROWN CASTLE INT 122,6200 21,00 14,31 130,60 98,85
CSX 78,9700 29,01 27,06 80,51 57,97
CUMMINS 167,8400 -1,66 24,18 171,90 124,40
CVS HEALTH 52,6300 -19,32 -19,81 82,15 51,77
D R HORTON 46,4200 6,42 32,05 46,91 32,39
DANAHER 126,7700 23,23 21,10 134,50 94,59
DARDEN RESTAURAN 116,8700 25,67 14,58 124,00 84,37
DAVITA 52,2300 -19,92 -0,80 79,11 48,25
DEERE & CO 169,0500 12,58 10,91 169,99 128,32
DELTA AIR LINES 58,1700 5,47 17,09 61,32 45,08
DENTSPLY SIRONA 49,7300 -1,97 31,04 51,50 33,93
DEVON ENERGY 33,5500 -6,19 47,34 46,54 20,37
DIGITA RLTY REIT 120,4500 16,42 11,80 125,10 100,05
DISCOVER FNCL SR 77,1500 4,83 30,32 80,36 54,36
DISCOVERY-A 30,1300 30,07 22,92 34,89 20,60
DISCOVERY-C 28,0300 30,51 22,31 31,55 19,25
DISH NETWORK RG-A 34,8900 -9,94 38,93 39,50 23,22
DOLLAR GENERAL 123,5500 29,02 15,01 124,83 86,87
DOLLAR TREE 108,6700 9,20 19,57 109,05 78,78
DOMINION ENERGY 74,9200 15,22 5,33 77,50 61,53
DOVER CORP 97,7800 25,60 36,43 98,80 65,83
DOW CHEMICAL 0,0000 19,79 16,48 67,50 51,57
DTE ENERGY 123,2100 19,55 11,34 126,07 94,25
DU PONT NEMOURS& 0,0000 18,69 14,35 86,36 66,02
DUKE ENERGY 89,1400 14,65 3,20 91,67 71,96
DXC TECHNOLOGY 64,5800 -27,08 22,63 96,75 49,19
E TRADE FNCL 51,1400 -15,06 13,88 66,46 40,41
EASTMAN CHEMICAL 84,0300 -21,97 14,57 110,17 67,40
EATON CORP -NPV- 85,2100 6,79 22,97 89,46 64,46
EBAY 35,9800 -14,58 28,14 43,00 26,01
ECOLAB INC 183,2000 23,16 24,17 186,27 135,77
EDISON INTL 63,0900 -1,11 11,70 71,00 45,50
EDWARDS LIFESCNS 177,2600 29,47 15,88 197,86 123,00
ELECTRONIC ARTS 93,1400 -25,31 16,53 151,26 73,91
ELI LILLY & CO 115,2000 47,36 0,67 132,13 77,09
EMC 0,0000 20,33 13,12 29,13 22,99
EMERSON ELECTRIC 72,5100 3,01 21,02 79,70 55,39
ENTERGY 93,4600 17,62 7,94 96,87 75,45
EOG RESOURCES 103,8700 -10,64 16,78 133,53 82,04
EQT 20,4400 -17,04 12,55 31,05 16,29
EQTY RE REIT-SBI 75,0700 23,59 12,54 77,64 59,29
EQUIFAX INC 125,7000 5,53 34,71 138,69 88,68
EQUINIX REIT 446,4400 9,32 26,93 467,99 335,29
ESSEX PROPERTY R 278,2900 14,72 12,00 294,61 226,22
ESTEE LAUDER RG-A 170,3300 13,99 30,31 171,39 121,47
EVEREST RE 229,0400 -7,41 5,02 248,67 201,09
EVERSOURCE ENERG 69,9600 18,56 7,95 72,26 52,76
EXELON 49,4000 26,66 8,40 50,85 38,40
EXPEDIA GROUP 124,5100 12,08 10,80 139,77 105,87
EXPEDIT INTL WAS 80,4300 24,44 17,64 80,69 61,69
EXTRA SP ST REIT 100,7000 15,91 10,29 102,78 83,70
EXXON MOBIL 81,1300 3,08 19,42 87,36 64,65
F5 NETWORKS 163,4000 4,24 1,49 199,71 148,91
FACEBOOK-A 178,2800 6,35 36,38 218,62 123,02
FASTENAL 71,0800 38,65 34,12 71,11 47,37
FED RTY REIT-SBI 132,2000 17,81 10,99 139,29 110,66
FEDEX 198,1500 -19,85 22,77 266,67 150,94
FIDELITY NATIONA 110,8900 15,72 8,34 115,56 93,87
FIFTH THIRD BANC 27,5000 -11,64 17,76 34,67 22,12
FIRSTENERGY 40,5000 16,81 7,14 42,13 32,93
FISERV INC 85,0600 18,87 16,06 91,19 68,43
FLIR SYSTEMS 49,9800 -6,05 13,73 63,88 40,52
FLOWSERVE 49,4500 3,23 28,46 56,86 35,88
FLUOR 41,0500 -30,51 26,43 62,08 29,78
FMC CORP 79,9500 13,21 25,99 81,80 60,11
FOOT LOCKER 61,8200 53,52 17,97 68,00 40,02
FORD MOTOR 9,5500 -12,20 24,18 12,15 7,41
FORTIVE 88,5000 14,16 29,49 88,70 62,89
FORTN BRND HOM S 48,9700 -15,01 27,74 58,96 35,27
FRANKLIN RESOURC 35,3000 4,44 19,86 35,82 27,34
FREEPORT MCMORAN 14,0000 -26,65 37,73 19,70 9,60
GAP 25,9700 -8,02 1,55 34,21 24,25
GARMIN N 86,5300 45,52 36,12 89,72 57,01
GARTNER 157,2000 33,00 22,47 161,24 116,28
GENERAL ELECTRIC 9,3500 -34,79 25,24 15,00 6,41
GENERAL MILLS 51,7200 19,21 32,90 52,17 36,42
GENERAL MOTORS 40,3000 6,33 19,55 45,00 30,56
GENL DYNAMICS CO 176,8500 -21,77 11,02 229,74 143,87
GENUINE PARTS CO 105,4500 28,30 17,25 115,20 86,89
GILEAD SCIENCES 62,9500 -15,03 1,12 79,61 60,32
GLOBAL PAYMENTS 139,6700 24,59 34,43 139,82 94,81
GOLDMAN SACHS GR 205,9100 -17,49 24,45 256,16 151,70
GOODYEAR T & RUB 20,5100 -24,23 0,05 27,94 17,30
H&R.BLOCK 27,0000 -1,81 4,89 29,81 22,45
HALLIBURTON 31,1300 -39,20 18,85 54,91 24,70
HANESBRANDS 18,8900 9,30 50,12 22,57 11,57
HARLEY-DAVIDSON 40,8900 0,00 20,28 46,79 31,36
HARRIS 165,6500 -1,10 23,40 175,50 123,24
HARTFORD FIN SER 50,9400 -1,17 13,79 55,16 40,54
HASBRO INC 88,7800 7,37 10,99 109,60 76,84
HCA HEALTHCARE 115,2400 14,94 -10,00 147,42 93,03
HCP REIT 29,8300 33,23 4,37 32,23 21,80
HELMERICH&PAYNE 62,5200 -13,95 29,83 73,90 44,56
HENRY SCHEIN 61,5000 11,00 -1,39 71,65 53,84
HERSHEY 116,9600 26,24 8,93 117,35 89,10
HESS 65,8600 14,03 62,77 74,81 35,59
HILTN WRLD HLDGS 87,2300 6,60 22,23 89,34 63,76
HOLOGIC 43,4000 12,48 5,67 48,82 35,10
HOME DEPOT 205,6600 16,69 20,21 215,43 158,09
HONEYWELL INTL 169,0600 12,99 23,29 169,86 123,48
HORMEL FOODS 40,3900 14,87 -4,59 46,26 34,12
HOST HOTELS REIT 18,9000 -3,14 12,84 22,47 15,94
HP 20,5200 -4,78 0,20 27,08 18,46
HP ENTERPRISE 16,6600 -4,16 25,44 17,82 12,09
HUMANA 240,6900 -20,82 -18,71 355,88 225,65
HUNTINGTON BANCS 13,6100 -5,79 16,02 16,53 11,12
IBM 140,3300 -4,00 22,38 154,36 105,94
IDEXX LABS 218,4900 8,95 15,86 256,22 176,11
IHS MARKIT 55,0100 10,32 13,84 55,99 44,52
ILLINOIS TOOL WO 158,3300 -1,35 23,25 159,67 117,75
ILLUMINA 319,0300 29,63 6,25 372,61 226,62
INCYTE 73,9600 7,63 16,87 88,83 57,00
INGERSOLL-RAND 112,7900 35,03 23,68 114,55 79,63
INTEL 58,4900 12,14 24,78 59,59 42,36
INTERCON EXCHANG 79,8600 7,79 6,41 82,65 67,70
INTERPUBLIC GROU 22,6500 -6,17 9,11 25,77 19,61
INTL FLAVORS&FRA 136,0000 -4,69 0,51 150,57 121,85
INTL PAPER 44,4300 -17,69 8,92 59,57 37,55
INTUIT 257,7700 42,84 30,19 272,14 174,36
INTUITIVE SURGIC 528,0600 13,46 9,62 589,32 429,04
INVESCO 21,5300 -30,26 29,39 31,47 15,38
IRON MOUNT REIT 35,9400 8,04 11,14 37,32 30,22
J.B.HUNT TRANSP 97,2100 -18,77 5,88 131,74 88,38
JACOBS ENGIN GRO 76,9300 27,95 31,32 82,24 55,17
JEFFERIES FINL 20,1600 -15,70 16,65 25,07 16,20
JM SMUCKER 120,7000 3,78 27,56 121,42 91,32
JOHNSON & JOHNSO 137,5200 9,36 7,34 148,99 118,62
JOHNSON CTR INT 36,7500 6,77 23,41 40,33 28,30
JPMORGAN CHASE 113,4600 2,54 17,09 119,24 91,11
JUNIPER NETWORKS 28,0100 14,54 3,64 30,80 24,04
KANSAS CITY SO 125,0300 9,65 28,66 125,92 90,55
KELLOGG 58,4500 -3,62 1,89 74,98 53,14
KEURIG DR PEPPER 26,6100 35,45 2,34 28,81 18,92
KEYCORP 16,7900 -13,54 16,17 21,91 13,66
KIMBERLY-CLARK 123,5500 23,41 8,35 124,76 97,10
KIMCO REALTY REI 17,5300 29,18 17,54 18,64 13,16
KINDER MORGAN RG-P 19,3900 19,55 28,02 20,44 14,62
KLA-TENCOR 124,2000 20,95 38,25 125,84 80,65
KOHL'S 70,3700 19,61 5,26 83,28 57,89
KROGER 25,7800 5,89 -7,13 32,74 23,52
L BRANDS 25,6800 -25,31 0,00 38,14 23,71
L3 TECHNOLOGIES 214,6700 -0,04 23,81 223,73 158,76
LABORATORY CORP 145,2200 -12,72 14,09 190,36 119,38
LAM RESEARCH COR 194,7700 3,10 44,15 209,92 122,64
LEGGETT & PLATT 43,2700 0,96 20,84 46,71 33,48
LENNAR RG-A 52,9100 -4,96 32,59 57,57 37,29
LINCOLN NATL 66,1900 -7,57 28,94 74,17 48,07
LKQ 30,7800 -19,44 31,14 39,51 22,74
LOCKHEED MARTIN 314,2600 -11,79 18,58 361,99 241,18
LOEWS 48,8200 -4,52 8,17 53,04 42,06
LOWE'S COM 113,7400 40,06 26,81 118,23 81,16
LYONDELLBASELL I 91,7900 -14,78 10,34 119,39 77,52
M&T BANK 166,3400 -7,19 17,71 187,07 133,78
MACERICH REIT 41,4600 -28,59 -5,13 60,95 40,03
MACY'S 25,0800 -16,69 -16,19 41,99 22,73
MALLINCKRODT 18,2300 39,03 21,08 36,65 11,65
MARATHON OIL 17,6200 -1,55 23,71 24,20 12,57
MARATHON PETRO 59,8100 -24,47 2,08 88,45 54,29
MARRIOTT INTL RG-A 134,4100 -1,23 25,21 142,19 100,62
MARSH & MCLENNAN 93,7200 13,88 18,38 95,82 74,30
MARTIN MARIETTA 211,5700 6,55 21,96 232,89 150,75
MASCO 40,0400 1,91 36,76 41,24 27,03
MASTERCARD RG-A 240,8900 36,10 27,75 242,65 170,65
MATTEL 12,4900 -2,90 30,73 17,98 9,09
MCCORMIC NON VTG 154,3800 47,68 9,49 156,00 99,53
MCDONALD'S 194,9100 20,68 7,91 195,00 153,13
MCKESSON 114,1000 -23,08 1,83 160,84 106,11
MEDTRONIC 84,2200 6,05 -6,85 100,15 78,29
MERCK 73,1900 25,65 -3,26 83,85 56,26
METLIFE 45,3200 -3,54 11,57 48,92 37,76
METTLER TOLEDO I 728,7300 24,01 26,46 750,00 500,74
MICROCHIP TECH 98,7100 16,60 38,03 104,20 60,70
MICRON TECHNOLOG 43,4000 -16,08 35,99 64,66 28,39
MICROSOFT 123,3700 26,70 19,89 123,52 90,28
MID-AMER AP CM R 106,5600 17,09 9,63 111,10 87,47
MOHAWK INDUSTRIE 131,7700 -44,45 11,89 245,79 109,35
MOLSON COORS RG-B 61,4000 -15,57 5,80 73,41 54,17
MONDELEZ INTL RG-A 50,0900 22,48 25,48 50,56 37,42
MONSTER BEVERAGE 55,2000 -4,22 11,52 66,38 47,61
MOODY'S 189,0600 14,60 34,23 191,30 129,26
MORGAN STANLEY 47,5500 -11,38 21,72 55,64 36,74
MOSAIC 27,0700 4,75 -7,91 37,37 25,43
MOTOROLA SOLTN 143,3600 29,89 24,84 145,76 105,06
MURPHY OIL 27,3600 -8,26 19,15 36,53 21,51
MYLAN 26,8500 -34,50 -2,45 42,50 26,00
NASDAQ 89,9900 3,75 10,58 96,84 75,49
NATL OILWELL VAR 26,9700 -28,76 6,03 49,08 24,27
NAVIENT 12,1900 -8,01 38,14 15,03 8,23
NETAPP 77,6900 12,55 30,17 88,08 54,50
NETFLIX 360,3500 6,62 32,53 423,21 231,23
NEWELL BRANDS 22,8600 -27,21 -26,60 32,58 15,12
NEWMONT GOLDCORP 33,0400 -17,34 -1,36 41,96 29,06
NEWS RG-A 12,5200 -22,24 10,93 16,65 10,65
NEWS RG-B 12,6300 -22,50 10,04 16,80 10,85
NEXTERA ENERGY 189,3600 17,95 9,11 195,55 155,06
NIELSEN HLD 26,2300 -20,52 12,56 34,86 20,53
NIKE -B- 89,2000 34,26 19,68 90,00 64,99
NISOURCE 27,5600 16,17 8,84 28,85 23,23
NOBLE ENERGY 27,1100 -19,43 45,04 37,76 17,11
NORDSTROM 43,8600 -6,31 -5,96 67,75 42,54
NORFOLK SOUTHERN 198,5800 44,13 31,80 200,00 133,47
NORTHERN TRUST 91,8700 -14,54 10,56 115,61 75,96
NORTHROP GRUMMAN 281,1600 -21,68 13,83 359,88 223,63
NRG ENERGY 41,0000 32,11 3,99 43,66 29,90
NUCOR 57,5000 -8,73 11,95 68,84 49,79
NVIDIA 186,3000 -18,23 40,29 292,76 124,46
O REILLY AUTO 399,4600 81,33 17,41 414,63 217,64
OCCID.PETROL COR 61,8200 -18,07 2,07 87,67 56,83
OMNICOM GROUP IN 82,3000 13,64 14,42 84,35 65,85
ONEOK 69,1400 17,11 29,25 71,99 50,26
ORACLE 54,5200 17,85 20,66 54,91 42,40
PACCAR 71,4400 2,13 24,47 72,89 53,43
PARKER-HANNIFIN 189,9200 6,67 26,16 193,19 140,82
PATTERSON COS 21,3400 -6,91 6,82 26,60 18,94
PAYCHEX INC 81,5900 33,86 25,19 82,64 59,55
PAYPAL HOLDINGS 107,3600 36,56 29,40 109,00 70,22
PENTAIR 38,2200 -17,81 1,51 48,32 35,30
PEOPLE'S UNTD 17,1300 -4,10 20,10 19,37 13,66
PEPSICO 118,6100 12,75 12,83 119,74 101,06
PERKINELMER 94,1500 25,46 19,15 103,00 70,83
PERRIGO 48,8200 -38,85 28,67 82,95 36,28
PFIZER 39,3800 8,87 -8,64 46,47 34,37
PG&E 21,0000 -52,22 -8,00 49,42 5,07
PHILIP MRRS INT 84,4900 1,44 28,04 94,26 64,67
PHILLIPS 66 95,4200 -13,09 11,97 123,97 78,44
PINNACLE WEST CA 94,0700 20,94 10,75 97,27 73,41
PIONEER NATURAL 175,0600 -11,26 31,54 213,40 119,08
PNC FINL SER 133,1900 -7,11 14,51 152,29 108,45
PPG INDUSTRIES 119,8600 7,83 14,83 121,29 94,37
PPL 30,9700 11,47 9,74 32,89 25,30
PRINCIPAL FINANC 70,3700 20,83 20,79 72,23 56,12
PROCTER&GAMBLE 106,0500 43,43 15,15 106,71 70,73
PROGRESSIVE (OHI 75,0000 24,75 26,24 77,34 56,71
PROLOGIS REIT 73,5700 11,19 23,06 74,59 55,21
PRUDENTIAL FINAN 103,8300 -2,68 27,73 108,92 75,61
PUBL SVCS ENTERP 58,8700 18,58 12,80 60,36 49,02
PUBLIC STORAGE R 217,4500 12,42 7,05 234,90 192,02
PULTEGROUP 30,3900 5,26 15,58 33,04 20,64
PVH 132,2000 -17,02 42,37 169,22 86,46
QORVO 76,6800 8,40 26,07 86,50 54,74
QUALCOMM 79,8900 50,43 38,96 82,52 48,56
QUANTA SERVICES 40,0100 18,57 33,19 40,47 27,90
QUEST DIAGNOSTIC 85,7500 -12,69 2,92 116,49 78,95
RALPH LAUREN RG-A 131,1000 23,99 27,35 147,79 95,63
RANGE RESOURCES 9,7500 -25,86 6,06 18,60 9,22
RAYMOND J FINANC 89,1900 1,14 19,34 102,17 69,12
RAYTHEON 182,4900 -20,53 17,82 229,75 144,27
REALTY INCOME RE 68,5300 36,83 7,50 74,14 48,80
RED HAT 181,9400 14,62 3,94 183,58 115,31
REGENCY CENTERS 65,0300 -2,48 -5,68 70,64 54,87
REGENERON PHARMA 333,3400 8,59 -8,17 442,00 281,89
REGIONS FINANCIA 15,2500 -16,57 17,79 19,99 12,39
REPUBLIC SERVICE 79,0400 19,91 9,03 81,20 64,13
ROBERT HALF INTL 68,1500 14,75 17,48 79,91 52,79
ROCKWELL AUTOMAT 189,9200 8,95 25,13 198,23 141,46
ROPER TECHNOLOGI 349,7200 23,33 30,56 353,63 245,59
ROSS STORES 100,0000 26,88 20,10 104,35 75,91
RYL CARIBBEAN CR 120,9900 3,48 26,03 133,60 89,48
S&P GLOBAL 217,2000 11,62 26,74 217,94 156,68
SALESFORCE.COM 155,9900 26,48 13,41 166,99 113,60
SCHLUMBERGER 45,5600 -31,52 31,40 75,43 34,99
SEAGATE TECHNOLO 50,5000 -16,04 30,32 62,47 35,38
SEALED AIR 45,7100 3,63 30,94 47,13 30,22
SEMPRA ENERGY 127,4100 15,92 17,65 130,00 100,49
SHERWIN-WILLIAMS 452,4300 12,87 12,57 479,64 355,28
SIGNET JEWELERS 22,7100 -41,55 -28,90 71,07 22,24
SIMON PRP GRP RE 178,0600 20,50 5,63 191,49 145,78
SKYWORKS SOLUTIO 90,0000 -2,88 36,05 104,20 60,12
SL GREEN REALT R 87,0500 -9,74 9,57 106,54 76,77
SNAP-ON 168,0700 7,49 8,64 189,46 135,29
SOUTHERN CO 51,9600 15,35 18,76 52,98 42,42
SOUTHWEST AIRLIN 52,1800 -3,67 13,51 64,02 44,28
STARBUCKS 76,0600 26,85 16,65 76,95 47,37
STATE STREET 69,9600 -30,13 10,40 104,33 57,87
STERICYCLE 56,0400 -6,13 55,68 71,43 34,36
STNLY BLCK&DECK 145,7400 0,28 20,78 157,76 106,41
STRYKER 180,2600 9,74 14,99 199,85 144,75
SUNTRUST BANKS I 63,4900 -4,59 26,43 75,08 46,05
SYMANTEC 24,4000 -12,14 29,51 29,20 17,43
SYNCHRONY FINANC 33,3400 -5,57 41,69 36,32 21,78
SYNOPSYS 115,9800 37,91 37,75 119,23 79,14
SYSCO 70,9900 15,52 12,74 75,98 59,44
T ROWE PRICE GRP 105,9000 -2,52 14,92 127,43 84,59
TAPESTRY 32,5500 -39,09 -4,30 55,50 30,69
TARGET 83,2600 17,58 25,10 90,39 60,15
TE CONNECTIV 89,4300 -11,21 17,70 101,59 69,84
TECHNIPFMC 24,4500 -25,46 25,18 34,39 18,20
TEXAS INSTRUMENT 115,5100 14,13 22,33 118,48 87,70
TEXTRON INC 55,1500 -17,32 17,92 72,87 43,27
THE KRAFT HEINZ 32,9600 -44,94 -23,58 64,99 31,53
THE WESTERN UNIO 19,3000 1,15 13,13 21,37 16,42
THERMO FISHER SC 259,7800 19,28 15,07 282,98 202,83
TIFFANY & CO 107,1200 7,43 31,88 141,64 73,04
TJX COMPANIES 55,1200 33,51 23,07 56,64 40,65
TORCHMARK CORP 88,7400 -1,06 15,74 91,28 69,68
TOTAL SYST SERVI 100,5400 14,68 23,13 100,98 75,58
TRACTOR SUPPLY 103,0900 73,51 24,52 106,08 58,84
TRANSOCEAN 8,8400 -29,58 25,22 14,47 6,19
TRAVELERS COS 138,9300 -0,71 13,46 141,52 111,08
TRIPADVISOR 51,7200 21,97 -5,84 69,00 36,75
TWENTY-FIRSTCF-A 0,0000 39,98 6,73 52,05 35,40
TWENTY-FIRSTCF-B 0,0000 41,07 6,82 51,88 34,94
TYSON FOODS -A- 73,4900 5,90 37,23 74,03 49,77
UDR REIT 44,2300 24,32 10,30 45,92 34,48
ULTA BEAUTY 350,8800 51,32 44,72 359,69 224,43
UNDER ARMOUR RG-A 22,1600 36,21 24,11 24,96 15,91
UNDER ARMOUR RG-C 19,7400 40,53 21,58 23,28 13,90
UNION PACIFIC 176,6600 24,78 22,46 177,77 126,37
UNITED CONTL 87,1300 51,06 30,85 89,08 56,51
UNITED RENTALS 136,0000 -22,95 22,66 175,75 94,28
UNITEDHEALTH GRO 221,7500 -7,75 -12,96 287,94 208,07
UNIV HEALTH SERV-B 124,5100 1,78 5,23 142,22 109,37
UNUM 36,5800 -23,45 27,37 49,33 26,77
US BANCORP 51,2100 0,48 10,88 55,56 43,14
UTD PARCEL SVC RG-B 114,1500 5,47 17,39 125,09 89,89
UTD TECHS 137,0000 10,33 27,53 144,15 100,48
VALERO ENERGY 88,0400 -17,62 19,27 126,98 68,81
VARIAN MED SYSTE 130,7800 4,08 16,19 142,50 101,42
VENTAS REIT 59,0300 23,99 -0,51 65,70 46,55
VERISIGN 186,6500 48,81 25,63 191,20 116,15
VERISK ANALYTICS 137,9900 27,30 25,59 138,93 95,21
VERIZON COMM 58,0400 20,63 2,77 61,58 46,09
VERTEX PHARMACEU 168,1600 4,65 0,76 195,81 144,07
VF 95,5500 23,23 33,87 97,00 67,18
VIACOM RG-B 30,1800 -0,72 18,83 34,44 23,31
VISA RG-A 160,1600 29,18 21,60 161,11 119,37
VOR RLT REIT-SBI 67,0100 1,21 6,74 77,59 59,48
VULCAN MATERIALS 122,8000 7,34 23,58 133,59 82,52
WALGREENS BOOTS 54,6300 -15,53 -19,30 86,31 53,32
WALMART 103,1800 18,60 10,75 106,21 81,78
WALT DISNEY RG-DIS 132,4500 31,43 20,16 132,87 97,68
WASTE MANAGEMENT 105,7800 27,49 18,16 106,01 79,96
WATERS 239,5800 14,35 26,21 255,21 167,94
WEC ENERGY GROUP 76,2900 22,96 10,34 80,05 58,48
WELLS FARGO 47,5800 -9,53 3,19 59,53 43,02
WELLTOWER 73,2400 41,19 4,11 79,41 49,58
WESTERN DIGITAL 55,3900 -39,17 47,28 92,06 33,83
WESTROCK 35,4900 -46,43 -5,99 67,01 35,20
WEYERHAEUSER REI 26,3600 -27,25 20,68 38,39 20,52
WHIRLPOOL 139,0600 -8,36 28,08 167,54 99,40
WILLIAMS COMPANI 28,3200 11,29 28,75 32,22 20,36
WILLIS TOWERS 177,3700 15,86 16,49 187,91 134,50
WW GRAINGER 308,1800 6,91 9,19 372,06 265,00
WYNDHAM DESTINAT 42,7400 -17,11 19,64 53,65 33,55
WYNN RESORTS 142,4400 -25,20 44,94 202,48 90,06
XCEL ENERGY 48,1100 17,44 18,13 52,22 40,04
XEROX 34,5600 9,92 75,46 35,18 18,58
XILINX 134,9500 109,28 59,47 137,23 62,54
XL GROUP 57,5900 40,26 62,12 57,60 33,77
XYLEM 82,9300 4,42 24,06 83,49 60,65
YUM BRANDS 103,3200 17,63 10,42 103,43 77,09
ZIMMER BIOMET HL 120,0000 8,49 15,40 134,55 96,99
ZIONS BANCORP 47,3000 -9,11 18,70 59,19 38,08
ZOETIS RG-A 99,0300 14,66 14,54 103,33 77,00
Publicidad

Últimas Noticias