Publicidad
  • Un producto de Webfinancialgroup
  • 20 de Junio de 2019
  • En colaboración con
Ficha Índice

S&P 500 ()

2.917,7500  28,0800 0,9700%
18-06-2019 00:00 Apt. 2.906,7100 Vol. 0,00 Max. 2.930,79 Min. 2.905,44
Gráfico intradía
Gráfico histórico
Gráfico no disponible para el instrumento seleccionado.
Publicidad

Vista estadísticas

Nombre Precio Variación 52 Variación YTD Máximo 52 Mínimo 52
3M 170,7500 -13,65 -9,80 219,75 159,32
A.J.GALLAGHER 86,7900 23,56 16,74 88,58 64,54
A.O.SMITH CORP 45,3300 -9,80 5,97 61,85 40,34
ABBOTT LABORATOR 84,3300 24,75 15,33 84,50 60,32
ABBVIE 77,6100 -17,82 -15,12 100,23 73,81
ABIOMED INC 256,3000 -31,65 -21,10 459,75 228,00
ACCENTURE-A 183,9500 11,00 30,84 186,68 132,63
ACTIVISION BLIZZ 45,3300 -35,82 -1,72 84,68 39,85
ADOBE 291,2100 27,70 22,34 292,00 204,95
ADVANCE AUTO PAR 153,7700 49,10 -1,67 186,15 133,32
ADVANCED MICRO D 30,5000 84,32 64,95 34,30 14,54
AES 16,5700 37,05 16,46 18,52 12,55
AETNA 212,7000 17,66 17,52 213,36 166,89
AFFILIATED MANAG 86,9300 -45,46 -10,13 163,55 83,10
AFLAC 55,1400 12,69 20,54 55,45 41,45
AGILENT TECH 72,6500 16,78 6,60 82,27 60,42
AIR PROD&CHEMICA 220,3900 22,00 36,78 224,61 148,44
AKAMAI TECHNOLOG 79,5800 0,80 28,09 86,19 57,18
ALASKA AIR GROUP 62,8600 -8,87 3,43 74,83 53,39
ALBEMARLE 68,9400 -23,96 -8,17 108,74 63,10
ALEXANDRIA REIT 149,5500 14,29 29,07 153,51 109,04
ALEXION PHARM 123,7700 19,15 25,69 141,86 92,56
ALIGN TECHNOLOGY 296,8400 -20,47 38,50 398,88 177,93
ALLEGION 107,1600 25,11 33,17 107,28 74,83
ALLERGAN 128,1600 -7,91 -9,74 197,00 114,27
ALLIANCE DATA SY 136,9400 -24,17 -8,38 250,27 135,64
ALLIANT ENERGY 42,0500 -2,18 -1,31 46,58 36,84
ALLSTATE 102,7600 -0,81 23,28 103,03 77,00
ALPHAB NON VTG-C 1.102,3300 -5,66 6,57 1.289,27 970,11
ALPHABET-A 1.104,5100 5,91 5,77 1.296,98 977,66
ALTRIA GROUP 49,9000 -6,32 1,48 66,04 42,40
AM ELECTRIC 90,8600 31,53 20,12 91,19 66,45
AMAZON.COM 1.908,7900 24,55 26,59 2.050,50 1.307,00
AMER WTR WORKS 117,9800 24,45 28,50 119,28 82,20
AMEREN 76,9000 26,43 17,17 77,55 57,93
AMERICAN AIRLINE 33,2100 -18,03 1,28 43,89 27,02
AMERICAN EXPRESS 124,6800 15,89 29,49 125,05 89,05
AMERICAN INTL GR 53,6000 -19,30 35,37 56,36 36,16
AMERICAN TOWER R 216,1700 37,62 35,53 217,04 138,45
AMERIPRISE FINCL 148,0900 7,47 43,76 153,91 95,69
AMERISOURCEBERGE 86,0600 -8,47 14,85 94,85 69,36
AMETEK 86,8000 21,71 27,78 88,76 63,14
AMGEN 182,7700 0,81 -6,71 210,19 166,30
AMPHENOL RG-A 94,4300 20,21 16,14 105,51 74,95
ANADARKO PETROLE 69,9000 3,06 59,47 76,70 40,40
ANALOG DEVICES 111,0400 22,74 28,09 118,54 76,62
ANDEAVOR 153,5000 49,20 35,38 163,19 89,58
ANSYS 204,0500 21,91 41,24 204,41 136,80
ANTHEM 291,0700 8,44 9,79 317,99 227,16
AON 192,0000 27,19 30,80 192,79 134,82
APACHE 28,6200 -29,12 9,10 50,03 24,56
APPLE 197,8700 13,65 25,81 233,47 142,00
APPLIED MATERIAL 42,5300 -12,91 29,23 50,39 28,79
APT INVT&MGT REIT-A 51,2800 25,60 12,82 52,00 42,01
APTIV 76,8500 -17,01 24,74 102,14 58,80
ARCHER-DANIELS M 40,7100 -8,07 0,56 52,07 37,77
ARCONIC 23,6900 21,38 39,56 23,89 15,63
ARISTA NETWORKS 243,1600 5,41 14,88 331,27 187,08
ASSURANT 107,6100 5,98 20,07 111,43 82,31
AT&T 32,4100 -2,77 13,67 34,30 26,80
ATMOS ENERGY COR 105,6800 19,71 12,90 105,88 87,88
AUTODESK INC 165,6300 25,85 25,88 178,95 117,72
AUTOMATIC DATA P 168,2500 25,30 28,29 169,20 121,40
AUTOZONE 1.122,6500 50,36 34,31 1.135,23 662,17
AVALONBAY COM RE 209,1900 25,24 19,86 211,75 167,01
AVERY DENNISON 111,4300 3,48 23,05 117,00 82,89
BAKER HUGHES INC 57,6800 23,75 -16,10 68,59 43,09
BAKER HUGHES-A 23,3200 -36,77 7,40 35,55 20,09
BALL 66,6600 64,54 44,52 66,99 34,71
BANK OF AMERICA 28,3200 -3,91 16,15 31,91 22,66
BANK OF NY MELLO 42,6900 -16,06 -8,14 57,87 42,43
BAXTER INTL 81,3100 9,71 22,39 82,25 61,05
BB&T 49,0500 -4,91 13,97 53,08 40,68
BECTON DICKINSON 238,2400 -0,90 4,99 265,87 208,62
BERKSHIRE HATH RG-B 206,7500 13,10 0,90 224,07 184,75
BEST BUY 67,6200 -13,87 29,63 84,37 47,72
BIOGEN 233,8900 -21,51 -22,57 388,67 216,12
BLACKROCK 454,9500 -16,95 14,38 530,58 360,79
BOEING CO 368,5600 14,76 15,96 446,01 292,47
BOOKING HLDG 1.842,0600 -13,54 5,03 2.162,91 1.606,27
BORGWARNER 41,4400 -15,06 19,34 47,61 32,46
BOSTON PROP REIT 137,3000 7,98 21,15 140,35 107,84
BOSTON SCIENTIFI 41,6600 23,69 15,85 42,00 31,56
BRDRIDG FNCL SOL 130,5600 2,73 35,11 138,24 91,34
BRISTOL-MYERSSQU 48,6100 -8,93 -8,06 63,69 44,30
BROADCOM 277,4900 27,11 9,35 323,20 197,46
BROWN NVTGRG-B 55,0100 -8,00 13,96 57,98 44,57
C.H.ROBINSON WLD 83,3700 -7,50 -0,70 101,20 77,72
CABOT OIL & GAS 24,0700 8,78 6,85 27,65 20,95
CADENCE DESIGN 71,4400 62,60 59,18 71,61 39,08
CAMPBELL SOUP 41,2600 13,27 23,86 43,98 32,04
CAPITAL ONE FINL 90,4800 -7,51 20,77 101,26 69,90
CAPRI HLDG 34,2400 -28,40 -8,54 75,96 32,09
CARDINAL HEALTH 45,0400 -5,83 -0,13 58,31 42,01
CARMAX 83,4900 18,09 33,38 84,99 55,24
CARNIVAL 52,8400 -13,14 6,25 67,69 45,64
CATERPILLAR 130,6100 -17,88 2,57 159,37 112,06
CBOE GLBL MKT 104,2000 -0,57 -16,47 138,54 91,10
CBOE GLBL MKT 106,2400 0,00 8,70 0,00 0,00
CBRE GROUP RG-A 50,4300 13,20 25,45 52,41 37,45
CBS-B 49,7400 4,07 12,56 59,59 41,38
CELANESE 104,5900 -11,15 16,39 119,29 82,91
CELGENE CORP 97,8300 21,79 51,58 97,91 58,59
CENTENE 55,4600 -3,67 -4,15 74,49 45,44
CENTERPOINT ENER 29,9800 16,33 4,64 31,42 26,23
CENTURYLINK 11,3300 -38,48 -24,42 24,20 9,64
CERNER CORP 71,0000 15,20 34,76 73,24 48,78
CF INDUSTRIES HL 46,4700 15,90 8,53 56,51 38,90
CHARLES SCHWAB 39,8900 -24,69 -1,49 56,15 37,83
CHARTER COMM RG-A 397,7500 41,46 38,68 400,00 271,56
CHEVRON 122,8900 -7,29 13,00 128,55 100,22
CHIPOTLE MEXICAN 736,3500 64,12 69,65 749,25 383,20
CHUBB N 149,4500 4,45 14,66 152,00 119,54
CHURCH & DWIGHT 76,1900 55,48 16,07 79,22 50,43
CIGNA 160,2000 -6,29 -15,84 226,61 141,95
CIMAREX ENERGY 55,6600 -32,45 -8,22 103,91 53,45
CINCINNATI FINAN 104,8400 51,70 34,20 105,03 66,33
CINTAS 235,1000 21,59 37,77 237,45 155,98
CISCO SYSTEMS 56,1300 16,09 29,36 57,56 40,25
CITIGROUP 67,5900 0,67 30,58 75,24 48,42
CITIZENS FINL GR 34,6700 -15,79 18,70 42,23 27,62
CITRIX SYSTEMS 98,9400 -10,09 -4,65 116,82 93,12
CLOROX CO. 153,0800 22,64 -0,32 167,70 125,79
CME GROUP RG-A 197,3200 14,08 4,09 204,56 158,35
CMS ENERGY CORP 58,8900 16,04 17,06 59,04 44,89
COCA-COLA CO 51,1200 10,72 6,95 52,19 42,96
COCA-COLA ENTPR 0,0000 14,68 4,69 54,54 42,13
COGNIZANT TECH SO-A 62,6100 -23,40 0,38 83,35 56,73
COLGATE-PALMOLIV 73,5300 13,89 22,46 74,14 57,41
COMCAST-A 43,1400 29,53 27,02 43,96 32,08
COMERICA INC 69,2400 -26,61 2,65 100,64 63,69
CONAGRA FOODS 29,2400 -16,51 35,67 39,43 20,22
CONCHO RES 102,5800 -25,31 2,05 160,81 93,31
CONOCOPHILLIPS 59,6500 -2,34 -4,04 80,24 56,75
CONSOLIDATED EDI 88,8800 9,79 15,18 90,51 73,30
CONSTELLATION BRD-A 184,3200 -5,99 13,15 234,26 150,37
COOPER COMPANIES 331,5100 23,08 27,38 332,34 228,65
COPART 74,0700 17,25 53,56 75,50 44,61
CORNING INC 32,7000 9,69 7,65 36,56 26,87
COSTCO WHSL 263,6600 26,33 28,98 264,20 189,51
COTY RG-A 13,4700 -36,02 109,30 14,87 5,91
CROWN CASTLE INT 136,6200 23,21 25,23 137,31 101,29
CSX 77,3900 19,84 25,12 80,73 58,47
CUMMINS 167,9500 1,43 24,84 169,45 124,40
CVS HEALTH 54,8900 -10,10 -16,58 82,15 51,72
D R HORTON 44,8500 0,70 32,26 47,02 32,39
DANAHER 142,5400 29,97 36,74 143,18 94,59
DARDEN RESTAURAN 117,4100 40,75 18,10 125,33 93,18
DAVITA 51,2700 -14,17 -3,34 79,11 43,40
DEERE & CO 159,9400 19,57 6,84 169,99 128,32
DELTA AIR LINES 56,3600 3,31 12,28 61,32 45,08
DENTSPLY SIRONA 57,7500 3,02 52,75 57,83 33,93
DEVON ENERGY 26,9100 -7,68 19,34 46,54 20,37
DIAMONDBACK ENG 104,1200 -28,05 12,77 140,78 85,19
DIGITA RLTY REIT 124,0000 8,10 14,90 125,10 100,05
DISCOVER FNCL SR 77,0100 0,27 31,94 82,51 54,36
DISCOVERY-A 30,5000 5,10 19,85 34,89 23,79
DISCOVERY-C 28,0400 22,55 18,07 31,55 21,99
DISH NETWORK RG-A 38,9100 4,77 56,59 41,39 23,22
DOLLAR GENERAL 138,1700 30,00 26,80 138,49 96,37
DOLLAR TREE 109,3700 4,25 21,20 111,61 78,78
DOMINION ENERGY 77,1700 19,56 6,95 78,31 66,22
DOVER CORP 96,9400 22,03 35,81 99,46 65,83
DOW 48,5000 0,00 0,00 0,00 0,00
DOW CHEMICAL 0,0000 19,79 16,48 67,50 51,57
DTE ENERGY 130,4700 25,54 16,93 131,24 97,86
DU PONT NEMOURS& 0,0000 18,69 14,35 86,36 66,02
DUKE ENERGY 87,6500 16,86 1,09 91,67 75,77
DUKE REALTY REIT 32,2800 8,87 23,82 32,41 24,67
DUPONT DE NEM 72,9700 -42,91 -30,31 143,30 65,50
DXC TECHNOLOGY 53,1100 -27,73 0,23 96,75 46,46
E TRADE FNCL 45,0600 -24,68 4,95 65,79 40,41
EASTMAN CHEMICAL 73,8500 -21,42 1,04 104,76 64,84
EATON CORP -NPV- 79,9500 1,81 15,74 89,46 64,46
EBAY 40,1300 -1,44 41,33 40,22 26,01
ECOLAB INC 188,5700 23,24 28,25 200,93 135,77
EDISON INTL 62,3600 -3,39 6,89 71,00 45,50
EDWARDS LIFESCNS 190,9900 35,72 23,59 197,86 134,53
ELECTRONIC ARTS 92,5800 -21,06 16,63 151,26 73,91
ELI LILLY & CO 115,2300 42,23 -0,92 132,13 84,64
EMC 0,0000 20,33 13,12 29,13 22,99
EMERSON ELECTRIC 63,4800 7,33 7,05 79,70 55,39
ENTERGY 102,4800 22,64 17,69 102,85 77,59
EOG RESOURCES 88,6500 -24,33 1,25 133,53 80,41
EQTY RE REIT-SBI 78,4300 19,52 18,24 79,31 61,67
EQUIFAX INC 133,8700 11,13 42,55 138,69 88,68
EQUINIX REIT 511,1700 27,45 42,74 516,95 335,29
ESSEX PROPERTY R 301,6500 16,12 22,80 303,68 227,05
ESTEE LAUDER RG-A 179,8200 16,14 37,69 180,42 121,47
EVEREST RE 251,9600 -1,79 14,87 254,57 201,09
EVERGY 60,9000 11,45 6,34 61,37 53,30
EVERSOURCE ENERG 77,1700 21,48 17,30 77,73 55,44
EXELON 50,0000 24,01 10,64 51,18 40,97
EXPEDIA GROUP 129,6400 4,73 13,26 139,77 108,11
EXPEDIT INTL WAS 75,3800 7,36 9,15 80,69 62,90
EXTRA SP ST REIT 109,0900 16,32 19,75 110,79 83,70
EXXON MOBIL 75,3200 -5,55 11,07 87,36 64,65
F5 NETWORKS 141,4400 -22,52 -12,97 199,71 131,53
FACEBOOK-A 187,4800 -6,70 43,77 218,62 123,02
FASTENAL 32,4000 32,45 22,82 35,94 23,69
FED RTY REIT-SBI 135,3900 12,93 13,94 139,29 115,09
FEDEX 166,5600 -23,60 3,11 259,25 150,68
FIDELITY NATIONA 123,2900 10,27 19,57 123,87 94,53
FIFTH THIRD BANC 27,2900 -18,83 18,49 30,93 22,12
FIRST REPUBLIC 95,9100 14,27 10,38 107,75 79,42
FIRSTENERGY 43,4500 19,62 15,87 44,11 34,30
FISERV INC 90,0000 20,48 21,24 91,38 68,45
FLEETCOR TCHNGY 277,6300 30,33 47,16 278,01 172,18
FLIR SYSTEMS 53,0000 -6,51 19,75 63,88 40,52
FLOWSERVE 49,9700 8,35 31,09 56,86 35,88
FLUOR 30,8600 -34,10 -3,45 60,60 27,69
FMC CORP 82,0400 -3,85 25,88 82,23 60,11
FOOT LOCKER 41,6300 33,96 -21,17 68,00 39,06
FORD MOTOR 10,0400 -16,37 32,03 12,05 7,41
FORTINET 76,9600 15,17 6,42 96,96 61,08
FORTIVE 78,8400 24,86 15,78 89,48 62,89
FORTN BRND HOM S 54,6000 -3,28 43,88 58,21 35,27
FOX RG-A 35,9900 0,00 0,00 0,00 0,00
FOX RG-B 35,7400 0,00 0,00 0,00 0,00
FRANKLIN RESOURC 33,8800 5,35 13,01 35,82 27,34
FREEPORT MCMORAN 11,1900 -34,74 7,95 18,14 9,47
GAP 18,0300 -12,99 -30,09 34,21 17,12
GARMIN N 81,6200 31,59 27,68 89,72 59,39
GARTNER 160,3900 14,14 24,71 161,85 120,89
GENERAL ELECTRIC 10,3400 -28,01 43,10 13,89 6,41
GENERAL MILLS 53,3200 20,51 34,69 53,66 36,42
GENERAL MOTORS 36,7800 -2,60 9,72 42,83 30,56
GENL DYNAMICS CO 173,6200 -12,14 10,42 207,72 143,87
GENUINE PARTS CO 102,7900 17,27 7,19 115,20 90,37
GILEAD SCIENCES 68,2600 1,08 9,03 79,61 60,32
GLOBAL PAYMENTS 160,9000 28,38 53,97 162,81 94,81
GOLDMAN SACHS GR 195,6400 -15,97 16,72 245,08 151,70
H&R.BLOCK 28,6200 -2,27 12,22 29,29 22,45
HALLIBURTON 21,8100 -51,99 -16,40 47,35 20,98
HANESBRANDS 17,2300 -6,89 38,47 22,57 11,57
HARLEY-DAVIDSON 34,9100 -11,28 2,52 46,22 31,36
HARRIS 198,3800 5,33 45,84 200,77 123,24
HARTFORD FIN SER 55,2500 1,05 23,69 55,42 40,54
HASBRO INC 107,3300 16,74 32,78 109,60 76,84
HCA HEALTHCARE 130,1000 30,10 3,70 147,42 101,30
HCP REIT 32,4300 32,43 15,47 32,78 23,94
HELMERICH&PAYNE 49,1300 -11,66 3,30 73,74 44,56
HENRY SCHEIN 72,0600 18,90 16,97 72,81 55,44
HERSHEY 137,9000 33,17 28,99 139,34 90,52
HESS 58,9200 0,71 44,96 74,81 35,59
HILTN WRLD HLDGS 95,7600 11,15 32,45 96,06 63,76
HOLLYFRONTIER 41,4300 -18,45 -18,97 76,56 37,73
HOLOGIC 49,0600 22,20 17,52 49,10 37,47
HOME DEPOT 207,9400 1,26 20,75 215,43 158,09
HONEYWELL INTL 175,4100 21,70 33,02 176,43 123,48
HORMEL FOODS 41,1800 9,41 -4,24 46,26 35,35
HOST HOTELS REIT 18,4700 -3,37 11,88 22,06 15,94
HP 20,6300 -7,42 0,29 27,08 18,06
HP ENTERPRISE 14,7100 -19,23 10,45 17,59 12,09
HUMANA 256,7900 -12,08 -9,96 355,88 225,65
HUNTGTN INGLS IN 221,7800 -6,73 15,16 262,32 173,80
HUNTINGTON BANCS 13,2200 -5,94 12,16 16,53 11,12
IBM 137,0800 -5,69 19,98 154,36 105,94
IDEXX LABS 274,2800 19,89 45,00 275,19 176,11
IHS MARKIT 59,5500 15,32 23,16 61,05 44,52
ILLINOIS TOOL WO 149,5400 3,22 17,78 158,69 117,75
ILLUMINA 351,9400 18,87 15,98 372,61 268,62
INCYTE 84,8700 26,48 32,54 88,83 57,00
INGERSOLL-RAND 123,7200 42,23 35,11 127,08 85,15
INTEL 47,0700 -2,96 0,94 59,59 42,36
INTERCON EXCHANG 85,4800 13,68 12,43 86,78 69,69
INTERPUBLIC GROU 22,4500 -1,95 7,71 25,10 19,61
INTL FLAVORS&FRA 148,9500 8,50 10,10 152,95 121,85
INTL PAPER 42,9600 -11,70 5,75 54,99 37,55
INTUIT 262,6500 30,83 31,18 272,14 182,61
INTUITIVE SURGIC 521,9400 6,12 8,01 589,32 430,24
INVESCO 20,3400 -23,80 21,57 27,74 15,38
IPG PHOTONICS 140,6900 -26,71 22,16 243,43 104,64
IQVIA HOLDINGS 154,2400 38,27 25,39 155,13 97,65
IRON MOUNT REIT 32,5600 -3,80 -0,37 37,32 30,22
J.B.HUNT TRANSP 89,5000 -30,04 -3,40 129,98 83,64
JACK HENRY & ASS 138,1900 11,18 8,55 163,68 120,20
JACOBS ENGIN GRO 80,6300 20,09 36,61 82,24 55,17
JEFFERIES FINL 18,1800 -18,27 4,95 25,07 16,20
JM SMUCKER 120,8700 13,16 29,00 128,43 91,32
JOHNSON & JOHNSO 140,4500 10,40 8,66 148,99 120,11
JOHNSON CTR INT 39,0600 11,02 33,76 40,33 28,30
JPMORGAN CHASE 109,9100 6,75 13,41 119,24 91,11
JUNIPER NETWORKS 26,8500 -5,10 -0,19 30,80 24,51
KANSAS CITY SO 117,3600 14,96 22,00 125,92 90,55
KELLOGG 55,0600 2,13 -2,65 74,98 51,34
KEYCORP 16,9600 -14,66 16,37 21,91 13,66
KEYSIGHT TECHNOL 86,7900 69,78 38,53 93,77 53,21
KIMBERLY-CLARK 135,8800 19,77 19,43 138,98 99,36
KIMCO REALTY REI 19,0800 29,36 29,62 19,29 14,29
KINDER MORGAN RG-P 20,9400 26,23 35,24 21,25 14,62
KLA-TENCOR 112,2600 1,68 24,72 129,03 80,65
KOHL'S 46,8900 15,29 -28,52 83,28 46,70
KROGER 23,6400 6,72 -12,95 32,74 22,44
L BRANDS 23,2800 -25,81 -10,95 38,00 21,45
L3 TECHNOLOGIES 256,9700 9,97 46,44 259,58 158,76
LABORATORY CORP 169,5000 -9,39 31,44 190,00 119,38
LAM RESEARCH COR 181,4200 3,38 32,51 209,50 122,64
LAMB WST HLDG-WI 61,3200 5,94 -19,83 83,86 58,83
LEGGETT & PLATT 38,2000 -9,99 5,89 46,71 33,48
LENNAR RG-A 52,0900 -2,51 34,07 55,77 37,29
LINCOLN NATL 62,7200 -7,59 23,56 71,27 48,07
LINDE 200,5900 0,00 30,75 0,00 0,00
LKQ 26,5200 -19,63 10,96 36,10 22,74
LOCKHEED MARTIN 355,7300 6,78 35,01 358,63 241,18
LOEWS 53,6200 -0,86 17,29 54,30 42,06
LOWE'S COM 98,7300 21,54 7,52 118,23 84,75
LYONDELLBASELL I 86,2100 -16,14 4,08 116,63 73,94
M&T BANK 165,8600 -9,86 16,67 180,77 133,78
MACERICH REIT 34,9700 -22,17 -18,83 60,95 34,39
MACY'S 22,1400 -22,66 -26,46 41,99 20,02
MARATHON OIL 13,6300 -26,62 -4,67 24,20 12,57
MARATHON PETRO 49,6600 -33,13 -15,88 88,45 45,47
MARRIOTT INTL RG-A 135,6800 -4,67 24,32 140,37 100,62
MARSH & MCLENNAN 97,9000 15,23 21,87 100,20 74,30
MARTIN MARIETTA 222,2200 2,57 28,79 232,44 150,75
MASCO 37,5600 -0,98 29,45 41,00 27,03
MASTERCARD RG-A 259,8700 25,72 37,19 269,85 171,89
MATTEL 11,4100 -30,73 20,72 17,80 9,09
MAXIM INTEGR PRO 58,2600 -2,48 13,59 63,68 46,64
MCCORMIC NON VTG 155,7500 47,42 10,34 159,57 104,53
MCDONALD'S 204,5500 18,21 15,17 206,39 153,13
MCKESSON 134,9300 -15,67 20,82 149,43 106,11
MEDTRONIC 98,7500 8,40 7,70 100,15 81,66
MERCK 85,3600 29,68 10,57 85,56 59,80
METLIFE 48,7500 -6,21 18,63 50,40 37,76
METTLER TOLEDO I 817,0400 30,55 42,15 819,50 500,74
MGM RESORTS ITL 27,7400 -18,77 16,32 31,66 21,62
MICROCHIP TECH 84,7500 -16,03 18,19 101,69 60,70
MICRON TECHNOLOG 33,9400 -10,12 8,07 61,83 28,39
MICROSOFT 135,6900 32,68 33,07 135,93 93,96
MID-AMER AP CM R 119,2000 18,66 23,08 119,73 91,21
MOHAWK INDUSTRIE 149,1000 -37,72 28,81 228,49 109,35
MOLSON COORS RG-B 54,6600 -2,95 -3,65 71,04 53,25
MONDELEZ INTL RG-A 55,0600 33,75 36,30 55,50 38,79
MONSTER BEVERAGE 62,3600 29,85 26,21 66,38 47,74
MOODY'S 196,0600 17,48 38,56 197,73 129,26
MORGAN STANLEY 43,1400 -16,08 9,31 51,53 36,74
MOSAIC 23,4700 -3,34 -17,63 37,37 20,81
MOTOROLA SOLTN 166,5400 32,51 43,51 166,85 108,25
MSCI RG-A 236,6500 49,02 58,44 246,07 134,28
MYLAN 18,1000 -24,91 -35,22 39,59 16,63
NASDAQ 96,5100 1,03 17,58 97,47 75,49
NATL OILWELL VAR 20,8100 -42,44 -19,69 49,08 19,57
NEKTAR THERAPEUT 35,3400 -57,33 7,00 69,76 29,22
NETAPP 61,7200 -21,38 2,98 88,08 54,50
NETFLIX 363,5200 5,31 33,42 423,21 231,23
NEWELL BRANDS 15,0300 0,00 -20,44 0,00 0,00
NEWELL BRANDS 22,8600 -27,21 -26,60 32,58 15,12
NEWMONT GOLDCORP 36,3600 -23,84 3,92 38,63 29,06
NEWS RG-A 13,3700 -19,49 13,57 16,12 10,65
NEWS RG-B 13,7200 -27,45 14,29 16,30 10,85
NEXTERA ENERGY 206,2400 16,21 18,18 208,47 162,16
NIELSEN HLD 23,6000 -19,56 0,39 32,07 20,53
NIKE -B- 83,5500 18,75 13,70 90,00 66,53
NISOURCE 29,4400 10,35 14,36 29,60 24,19
NOBLE ENERGY 20,4900 -31,58 8,48 37,76 17,11
NORDSTROM 33,1700 -18,81 -31,07 67,75 30,55
NORFOLK SOUTHERN 192,4000 31,69 29,36 211,46 138,65
NORTHERN TRUST 85,2500 -12,94 3,36 115,61 75,96
NORTHROP GRUMMAN 315,1900 -5,62 27,88 325,28 223,63
NORW CRS LINE 53,9100 15,08 26,80 59,71 39,36
NRG ENERGY 34,8000 31,90 -12,50 43,66 29,90
NUCOR 54,2500 -6,85 1,56 68,84 47,13
NVIDIA 153,1200 -33,89 14,52 292,76 124,46
O REILLY AUTO 378,9900 33,70 11,91 414,63 270,97
OCCID.PETROL COR 50,3000 -35,26 -17,97 86,60 47,00
OMNICOM GROUP IN 80,9200 7,93 9,42 84,35 65,85
ONEOK 66,2500 15,84 21,72 71,99 50,26
ORACLE 52,6800 17,96 17,17 55,53 42,40
PACCAR 71,2000 10,67 24,24 73,00 53,43
PACKAGING CORP A 94,4600 -14,97 13,82 118,88 77,90
PARKER-HANNIFIN 167,6300 -5,16 11,68 193,19 140,82
PAYCHEX INC 87,1400 24,23 33,32 88,43 61,32
PAYPAL HOLDINGS 117,1400 41,48 37,92 118,65 74,66
PENTAIR 36,3600 -11,61 -4,29 46,00 34,72
PEOPLE'S UNTD 16,3900 -11,67 14,62 19,00 13,66
PEPSICO 132,8500 24,81 19,53 134,71 104,53
PEPSICO 118,6100 12,75 12,83 119,74 101,06
PERKINELMER 95,8000 31,67 20,29 103,00 71,31
PERRIGO 44,3700 -34,33 13,21 80,66 36,28
PFIZER 43,5000 11,84 -1,33 46,47 36,00
PHILIP MRRS INT 76,6500 3,96 15,50 92,74 64,67
PHILLIPS 66 87,6000 -27,18 0,75 123,97 78,44
PINNACLE WEST CA 97,9400 24,64 13,65 99,81 77,14
PIONEER NATURAL 148,4400 -20,93 13,89 195,00 119,08
PNC FINL SER 133,2500 -11,87 14,99 147,23 108,45
PPG INDUSTRIES 115,6600 9,11 12,18 121,29 94,37
PPL 31,3800 12,01 9,71 32,89 27,03
PRINCIPAL FINANC 56,1700 -8,07 26,76 61,12 40,42
PRINCIPAL FINANC 70,3700 20,83 20,79 72,23 56,12
PROCTER&GAMBLE 110,4200 42,77 19,23 111,75 75,53
PROGRESSIVE (OHI 81,7400 27,45 34,81 84,30 56,71
PROLOGIS REIT 81,5300 15,84 37,06 82,04 55,21
PRUDENTIAL FINAN 98,9700 -3,37 22,00 106,64 75,61
PUBL SVCS ENTERP 60,5500 16,55 16,41 61,63 49,23
PUBLIC STORAGE R 242,3200 7,44 19,31 247,63 193,89
PULTEGROUP 32,2100 7,94 26,59 33,15 20,64
PVH 87,8700 -28,82 -3,56 160,74 82,51
QORVO 65,5900 11,26 7,18 86,50 54,74
QUALCOMM 71,8000 51,29 26,45 90,34 49,10
QUANTA SERVICES 38,7400 23,57 27,64 41,00 27,90
QUEST DIAGNOSTIC 101,9200 -3,65 20,78 116,49 78,95
RALPH LAUREN RG-A 112,6500 20,30 9,59 147,79 95,63
RAYMOND J FINANC 81,1300 0,51 11,71 97,73 69,12
RAYTHEON 179,0800 -13,84 17,37 210,89 144,27
REALTY INCOME RE 73,2200 26,03 15,16 74,14 52,74
RED HAT 188,0000 9,82 6,15 189,14 115,31
REGENCY CENTERS 65,0300 -2,48 -5,68 70,64 54,87
REGENCY CENTERS 69,7400 0,00 17,91 0,00 0,00
REGENERON PHARMA 310,8300 13,88 -17,90 442,00 295,27
REGIONS FINANCIA 14,5700 -16,84 11,14 19,99 12,39
REPUBLIC SERVICE 86,6800 22,91 19,73 87,49 67,48
RESMED 120,5400 11,61 5,06 121,00 90,64
ROBERT HALF INTL 56,8100 2,22 -0,38 79,91 52,79
ROCKWELL AUTOMAT 158,7000 -10,62 5,51 198,23 141,46
ROLLINS 37,8500 20,91 4,40 43,91 33,75
ROPER TECHNOLOGI 364,6400 35,14 37,23 370,31 245,59
ROSS STORES 103,3800 18,47 23,33 104,35 75,91
RYL CARIBBEAN CR 122,6500 11,62 25,40 133,60 89,48
S&P GLOBAL 230,5700 16,22 33,12 231,25 156,68
SALESFORCE.COM 154,1400 34,80 9,94 167,56 113,60
SBA CMMNS REIT-A 233,4800 44,55 41,79 234,33 146,13
SCHLUMBERGER 36,5100 -36,84 2,36 69,61 34,46
SEAGATE TECHNOLO 45,4400 -11,35 17,98 59,93 35,38
SEALED AIR 43,7700 -2,46 26,58 47,13 30,22
SEMPRA ENERGY 139,0600 19,56 26,86 139,75 104,88
SHERWIN-WILLIAMS 465,0000 22,75 18,12 479,64 355,28
SIMON PRP GRP RE 165,2700 13,76 -1,11 191,49 159,69
SKYWORKS SOLUTIO 75,5300 -13,40 12,98 103,95 60,12
SL GREEN REALT R 85,9100 -10,55 8,02 106,54 76,77
SNAP-ON 165,0600 15,77 14,19 189,46 135,29
SOUTHERN CO 55,7400 20,07 25,82 56,01 42,50
SOUTHWEST AIRLIN 51,5100 0,00 11,23 64,02 44,28
STARBUCKS 83,8100 38,03 28,76 84,69 47,37
STATE STREET 54,7600 -31,77 -12,38 99,08 53,53
STNLY BLCK&DECK 143,4700 -5,64 20,73 155,22 106,41
STRYKER 200,4900 10,73 26,43 200,75 144,75
SUNTRUST BANKS I 63,1000 -3,79 25,65 75,08 46,05
SVB FINANCIAL GR 213,7400 -22,34 16,26 333,74 177,70
SYMANTEC 20,1500 -12,77 5,69 24,77 17,43
SYNCHRONY FINANC 33,8400 0,99 46,80 35,50 21,78
SYNOPSYS 127,6500 39,36 49,41 128,00 79,14
SYSCO 71,0900 17,47 14,40 75,98 59,44
T ROWE PRICE GRP 107,8400 -10,52 16,33 125,40 84,59
TAKE-TWO INTERAC 111,0200 -5,92 7,85 139,91 84,41
TAPESTRY 30,4800 -42,72 -10,19 54,35 27,93
TARGET 86,1600 12,59 30,84 90,39 60,15
TE CONNECTIV 93,3800 -7,10 22,58 97,17 69,84
TECHNIPFMC 23,9700 -32,84 21,35 33,60 18,20
TELEFLEX 333,6500 10,27 28,29 334,57 226,02
TEXAS INSTRUMENT 111,3000 -2,80 17,50 119,32 87,70
TEXTRON INC 51,0100 -24,91 10,83 72,87 43,27
THE KRAFT HEINZ 30,9600 -45,07 -29,67 64,99 26,96
THE WESTERN UNIO 19,7100 -2,51 14,71 21,37 16,42
THERMO FISHER SC 292,7800 23,81 29,23 293,33 202,83
TIFFANY & CO 92,7800 -4,12 14,32 141,64 73,04
TJX COMPANIES 54,1400 29,72 20,32 56,64 41,49
TORCHMARK CORP 88,6000 -0,22 19,13 91,28 69,68
TOTAL SYST SERVI 128,8400 14,87 56,53 130,62 75,58
TRACTOR SUPPLY 106,2400 36,77 25,92 109,67 74,90
TRANSDIGM 487,3300 43,44 41,40 489,95 307,36
TRAVELERS COS 151,6000 12,09 25,54 152,01 111,08
TRIPADVISOR 47,1900 -2,44 -14,15 69,00 42,01
TWITTER 36,2900 26,95 27,52 46,92 26,19
TYSON FOODS -A- 77,7600 21,63 44,53 84,30 49,77
UDR REIT 46,5100 25,79 16,91 47,11 36,00
ULTA BEAUTY 357,8400 38,18 41,81 359,69 224,43
UNDER ARMOUR RG-A 26,9600 8,75 54,33 27,50 16,52
UNDER ARMOUR RG-C 23,7500 15,43 48,42 24,17 15,05
UNION PACIFIC 165,9300 23,37 19,76 180,02 128,08
UNITED CONTL 88,6600 0,00 4,38 0,00 0,00
UNITED CONTL 87,1300 51,06 30,85 89,08 56,51
UNITED RENTALS 126,2800 -25,01 24,61 173,00 94,28
UNITEDHEALTH GRO 250,1900 -2,37 -1,37 287,94 208,07
UNIV HEALTH SERV-B 125,2800 3,44 6,32 142,22 109,37
UNUM 32,5700 -8,19 12,59 41,28 26,77
US BANCORP 52,1200 2,76 14,20 55,56 43,14
UTD PARCEL SVC RG-B 101,5600 -5,98 4,74 125,09 89,89
UTD TECHS 126,7600 7,52 18,91 144,40 100,48
VALERO ENERGY 78,1600 -26,53 3,77 122,42 68,81
VARIAN MED SYSTE 135,9200 16,17 18,48 142,50 101,42
VENTAS REIT 69,6500 14,29 17,08 69,95 51,80
VERISIGN 209,4100 49,38 38,87 210,06 131,28
VERISK ANALYTICS 145,3900 33,69 32,53 147,94 102,74
VERIZON COMM 57,6300 17,36 1,97 61,58 47,81
VERTEX PHARMACEU 181,7500 17,87 7,38 195,81 145,37
VF 88,3500 13,43 31,06 91,61 63,44
VIACOM RG-B 30,4700 -5,69 15,99 34,44 23,31
VISA RG-A 170,6900 25,29 28,30 172,20 121,60
VOR RLT REIT-SBI 67,1100 -5,32 7,64 77,59 59,48
VULCAN MATERIALS 131,5500 9,01 34,01 136,45 82,52
WALGREENS BOOTS 52,9000 -22,35 -22,73 86,31 49,31
WALMART 109,6200 19,43 17,71 109,96 82,90
WALT DISNEY 140,9200 36,79 26,99 143,51 100,35
WASTE MANAGEMENT 114,4200 29,81 27,99 115,42 79,96
WATERS 210,3900 10,76 10,28 255,21 167,94
WEC ENERGY GROUP 84,9400 20,78 21,64 85,22 61,38
WELLCARE HEALTH 296,3600 20,88 25,25 324,99 220,63
WELLS FARGO 45,6500 -7,61 0,04 59,53 43,02
WELLTOWER 83,8000 42,38 19,64 84,36 57,03
WESTERN DIGITAL 38,8400 -34,01 3,08 83,78 33,83
WESTNGHOUSE AIR 70,8700 -19,36 -0,57 115,40 61,95
WESTROCK 35,8500 -39,88 -4,71 58,88 32,01
WEYERHAEUSER REI 26,0600 -30,86 18,85 37,44 20,52
WHIRLPOOL 141,9800 -12,85 32,68 156,51 99,40
WILLIAMS COMPANI 26,9500 -1,07 23,63 32,22 20,36
WILLIS TOWERS 189,7300 22,59 23,87 190,72 134,50
WW GRAINGER 274,1800 -6,55 -3,72 372,06 255,09
WYNN RESORTS 122,3200 -30,06 23,34 176,73 90,06
XCEL ENERGY 60,8100 27,11 21,94 61,00 43,32
XCEL ENERGY 48,1100 17,44 18,13 52,22 40,04
XEROX 34,9600 15,18 76,57 35,26 18,58
XILINX 111,8400 59,43 31,24 141,60 64,15
XYLEM 81,5300 10,08 21,69 84,41 60,65
YUM BRANDS 109,4500 18,77 18,27 110,24 77,09
ZIMMER BIOMET HL 119,3700 8,29 13,88 134,55 96,99
ZIONS BANCORP 44,3600 -22,59 10,55 57,25 38,08
ZOETIS RG-A 114,2800 26,64 32,55 114,45 78,90
Publicidad

Últimas Noticias