Publicidad
  • Un producto de Webfinancialgroup
  • 23 de Octubre de 2018
  • En colaboración con
Ficha Índice

NASDAQ 100 (NDX)

7.141,2127  33,9797 0,4781%
22/10/2018 23:16 Apt. 7.146,0299 Vol. 0,00 Max. 7.193,72 Min. 7.088,90
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
ACTIVISION BLIZZ ATVI 69,7800 0,03 0,04% 2.402,00 70,95 69,32 22/10/18 02:00
ADOBE ADBE 251,0600 6,03 2,46% 2.043,00 251,64 242,80 22/10/18 02:00
ALEXION PHARM ALXN 123,9200 -1,97 -1,56% 14,00 127,07 122,95 22/10/18 02:00
ALIGN TECHNOLOGY ALGN 314,2200 1,43 0,46% 102,00 318,01 306,01 22/10/18 02:00
ALPHAB NON VTG-C GOOG 1.101,1600 4,70 0,43% 123,00 1.112,23 1.091,00 22/10/18 02:00
ALPHABET-A GOOGL 1.111,3700 6,19 0,56% 298,00 1.121,69 1.100,00 22/10/18 02:00
AMAZON.COM AMZN 1.789,3000 25,27 1,43% 9.051,00 1.809,50 1.756,00 22/10/18 02:00
AMERICAN AIRLINE AAL 32,1600 0,12 0,37% 56,00 32,52 31,82 22/10/18 02:00
AMGEN AMGN 198,0200 -3,78 -1,87% 104,00 201,80 197,47 22/10/18 02:00
ANALOG DEVICES ADI 82,5500 0,22 0,26% 20,00 83,39 82,36 22/10/18 02:00
APPLE AAPL 220,6500 1,34 0,61% 24.109,00 223,36 218,94 22/10/18 02:00
APPLIED MATERIAL AMAT 33,5300 -0,76 -2,22% 695,00 34,54 33,15 22/10/18 02:00
ASML HOLD NY REG ASML 176,3300 0,57 0,32% 19.148,00 177,02 174,26 22/10/18 02:00
AUTODESK INC ADSK 135,6400 2,46 1,85% 38,00 137,31 131,45 22/10/18 02:00
AUTOMATIC DATA P ADP 143,9900 0,58 0,40% 1.147.112,00 144,91 143,00 22/10/18 02:00
BAIDU SP ADR-A BIDU 196,1900 4,27 2,22% 5.919,00 198,71 194,73 22/10/18 02:00
BIOGEN BIIB 315,5400 -4,87 -1,52% 24,00 323,85 314,16 22/10/18 02:00
BIOMARIN PHARM BMRN 103,5300 0,31 0,30% 22,00 104,47 101,66 22/10/18 02:00
BOOKING HLDG BKNG 1.827,2900 21,55 1,19% 12,00 1.851,12 1.807,37 22/10/18 02:00
BROADCOM 1YD 195,8600 -4,44 -2,22% 76,00 196,32 195,86 23/10/18 10:20
CA CA 43,9200 -0,04 -0,09% 2.270.704,00 44,01 43,87 22/10/18 02:00
CADENCE DESIGN CDNS 40,6100 0,50 1,25% 104,00 40,82 40,14 22/10/18 02:00
CELGENE CORP CELG 80,6100 -1,80 -2,18% 105,00 83,00 80,01 22/10/18 02:00
CERNER CORP CERN 62,9800 0,00 0,00% 20,00 63,69 62,74 22/10/18 02:00
CHARTER COMM RG-A CHTR 319,6100 -1,73 -0,54% 1,00 325,00 318,26 22/10/18 02:00
CHECK POINT SFTW CHKP 112,4500 2,18 1,98% 20,00 113,44 110,33 22/10/18 02:00
CINTAS CTAS 178,6600 0,00 0,00% 3,00 180,12 176,79 22/10/18 02:00
CISCO SYSTEMS CSCO 45,7600 0,42 0,93% 3.041,00 46,28 45,41 22/10/18 02:00
CITRIX SYSTEMS CTXS 102,4100 1,71 1,70% 2.426.905,00 102,74 100,72 22/10/18 02:00
COGNIZANT TECH SO-A CTSH 73,5900 -0,10 -0,14% 2.125.966,00 74,23 73,10 22/10/18 02:00
COMCAST-A CMCSA 35,7500 -0,23 -0,64% 562,00 36,25 35,59 22/10/18 02:00
COSTCO WHSL COST 229,0600 -0,61 -0,27% 2.007.324,00 230,25 227,27 22/10/18 02:00
CSX CSX 68,3100 0,37 0,54% 6.782.045,00 68,94 67,36 22/10/18 02:00
CTRIP INTL SP ADS CTRP 33,4500 0,82 2,51% 1.690,00 34,05 33,35 22/10/18 02:00
DENTSPLY SIRONA XRAY 35,9800 -0,30 -0,83% 2.341.626,00 36,29 35,73 22/10/18 02:00
DISH NETWORK RG-A DISH 34,6600 -0,25 -0,72% 300,00 35,41 34,64 22/10/18 02:00
DOLLAR TREE DLTR 83,5200 -0,99 -1,17% 2.159.111,00 85,31 83,12 22/10/18 02:00
EBAY EBAY 28,4900 -0,26 -0,90% 212,00 28,91 28,09 22/10/18 02:00
ELECTRONIC ARTS EA 101,3600 -0,75 -0,73% 131,00 104,24 101,24 22/10/18 02:00
EXPEDIA GROUP EXPE 118,5000 0,18 0,15% 1.279.839,00 119,93 117,42 22/10/18 02:00
EXPRESS SCRPTS H ESRX 94,9900 -0,31 -0,33% 715,00 95,77 94,50 22/10/18 02:00
FACEBOOK-A FB 154,7800 0,73 0,47% 10.717,00 157,34 154,46 22/10/18 02:00
FASTENAL FAST 51,5400 -0,46 -0,88% 3.280.004,00 52,63 51,12 22/10/18 02:00
FISERV INC FISV 79,4000 0,87 1,11% 1.876.715,00 80,00 78,73 22/10/18 02:00
GILEAD SCIENCES GILD 72,3400 -0,93 -1,27% 480,00 73,70 72,18 22/10/18 02:00
HASBRO INC HAS 95,0100 -3,03 -3,09% 50,00 95,75 90,27 22/10/18 02:00
HENRY SCHEIN HSIC 82,0400 -0,47 -0,57% 987.689,00 83,14 81,66 22/10/18 02:00
HOLOGIC HOLX 40,5800 -0,25 -0,61% 17,00 40,97 40,30 22/10/18 02:00
IDEXX LABS IDXX 219,7800 1,38 0,63% 428.209,00 220,99 214,40 22/10/18 02:00
ILLUMINA ILMN 317,2300 4,13 1,32% 903.093,00 318,98 310,82 22/10/18 02:00
INCYTE INCY 65,1800 -0,88 -1,33% 1.055.846,00 67,55 64,75 22/10/18 02:00
INTEL INTC 45,0100 1,01 2,30% 2.210,00 45,34 44,10 22/10/18 02:00
INTUIT INTU 213,2700 2,17 1,03% 32,00 214,64 209,17 22/10/18 02:00
INTUITIVE SURGIC ISRG 511,4100 7,15 1,42% 872.729,00 513,58 502,21 22/10/18 02:00
J.B.HUNT TRANSP JBHT 111,0700 -0,56 -0,50% 917.807,00 112,15 110,11 22/10/18 02:00
JD.COM SP ADR-A JD 23,5400 0,53 2,30% 36.990,00 24,11 23,30 22/10/18 02:00
KLA-TENCOR KLAC 90,2800 -0,53 -0,58% 1.000,00 91,57 89,09 22/10/18 02:00
LAM RESEARCH COR LRCX 144,2700 -0,93 -0,64% 2.741.311,00 147,59 143,64 22/10/18 02:00
LIBERTY GLOBAL RG-A LBTYA 25,9500 -0,06 -0,23% 13,00 26,22 25,74 22/10/18 02:00
LIBERTY GLOBAL RG-C LBTYK 25,2700 -0,07 -0,28% 34,00 25,60 25,11 22/10/18 02:00
MARRIOTT INTL RG-A MAR 111,4900 -0,55 -0,49% 10,00 113,12 111,28 22/10/18 02:00
MAXIM INTEGR PRO MXIM 51,3200 0,18 0,35% 1.930.603,00 51,83 51,08 22/10/18 02:00
MERCADOLIBRE MELI 313,5600 11,69 3,87% 580.946,00 318,14 301,95 22/10/18 02:00
MICROCHIP TECH MCHP 66,8300 -0,20 -0,30% 2.942.847,00 68,00 66,51 22/10/18 02:00
MICRON TECHNOLOG MU 39,7600 -0,69 -1,71% 30.297,00 40,70 38,64 22/10/18 02:00
MICROSOFT MSFT 109,6300 0,97 0,89% 15.807,00 110,54 108,24 22/10/18 02:00
MONDELEZ INTL RG-A MDLZ 41,4400 -0,36 -0,86% 5.365.962,00 42,19 41,40 22/10/18 02:00
MONSTER BEVERAGE MNST 52,0900 -0,02 -0,04% 2.262.936,00 52,63 52,01 22/10/18 02:00
MYLAN MYL 31,6600 -0,55 -1,71% 4.393.190,00 32,45 31,37 22/10/18 02:00
NETEASE SP ADR NTES 214,2800 4,11 1,96% 474,00 220,17 212,19 22/10/18 02:00
NETFLIX NFLX 329,5400 -3,13 -0,94% 9.236,00 335,80 320,34 22/10/18 02:00
NVIDIA NVDA 231,2200 2,05 0,89% 7.688,00 235,32 227,07 22/10/18 02:00
O REILLY AUTO ORLY 344,8200 4,95 1,46% 560.781,00 347,64 341,05 22/10/18 02:00
PACCAR PCAR 60,5000 0,27 0,45% 4.610.697,00 61,22 60,08 22/10/18 02:00
PAYCHEX INC PAYX 67,5700 -0,37 -0,54% 22,00 68,44 67,53 22/10/18 02:00
PAYPAL HOLDINGS PYPL 85,4300 0,65 0,77% 16.747,00 86,23 83,57 22/10/18 02:00
QUALCOMM QCOM 66,1200 0,76 1,16% 96,00 66,60 65,23 22/10/18 02:00
QURATE RETAIL-A QRTEA 22,1700 0,02 0,09% 27,00 22,49 21,95 22/10/18 02:00
REGENERON PHARMA REGN 387,8000 -2,03 -0,52% 643.901,00 398,28 383,61 22/10/18 02:00
ROSS STORES ROST 96,6700 1,98 2,09% 1.713.278,00 97,15 94,95 22/10/18 02:00
SEAGATE TECHNOLO STX 43,6000 -0,21 -0,48% 18,00 44,36 43,20 22/10/18 02:00
SHIRE SP ADR SHPG 176,6100 1,60 0,91% 8,00 177,12 174,92 22/10/18 02:00
SIRIUS XM HLDGS SIRI 6,0300 0,02 0,33% 30,00 6,12 5,96 22/10/18 02:00
SKYWORKS SOLUTIO SWKS 85,2000 0,04 0,05% 1.468.399,00 86,50 84,54 22/10/18 02:00
STARBUCKS SBUX 58,9000 0,24 0,41% 20,00 59,36 58,58 22/10/18 02:00
SYMANTEC SYMC 19,6800 0,01 0,05% 38,00 19,91 19,64 22/10/18 02:00
SYNOPSYS SNPS 88,8300 0,73 0,83% 983.253,00 89,42 87,83 22/10/18 02:00
T-MOBILE US TMUS 69,5100 -0,24 -0,34% 2.647.250,00 70,21 69,42 22/10/18 02:00
TAKE-TWO INTERAC TTWO 120,5100 -1,94 -1,58% 76,00 123,06 120,02 22/10/18 02:00
TESLA TSLA 260,9500 0,95 0,37% 12.510,00 261,86 252,59 22/10/18 02:00
TEXAS INSTRUMENT TXN 99,7200 1,46 1,49% 6.881.459,00 100,47 98,41 22/10/18 02:00
THE KRAFT HEINZ KHC 56,2100 -1,35 -2,35% 7.390.050,00 58,08 56,09 22/10/18 02:00
TWENTY-FIRSTCF-A FOXA 45,7200 -0,12 -0,26% 10.269.133,00 46,09 45,57 22/10/18 02:00
TWENTY-FIRSTCF-B FOX 45,4400 -0,09 -0,20% 3.755.409,00 45,78 45,30 22/10/18 02:00
ULTA BEAUTY ULTA 274,6100 3,83 1,41% 1.138.266,00 275,15 270,93 22/10/18 02:00
VERISK ANALYTICS VRSK 116,6900 0,55 0,47% 688.581,00 117,22 115,87 22/10/18 02:00
VERTEX PHARMACEU VRTX 177,4000 1,71 0,97% 1.513.448,00 178,61 172,70 22/10/18 02:00
VODAFONE GRP SP ADR VOD 19,5900 -0,61 -3,02% 13.208,00 19,95 19,57 22/10/18 02:00
WALGREENS BOOTS WBA 77,6500 0,30 0,39% 5.715.508,00 78,10 77,08 22/10/18 02:00
WESTERN DIGITAL WDC 55,3600 -1,18 -2,09% 110,00 57,12 55,26 22/10/18 02:00
WORKDAY-A WDAY 129,7200 2,02 1,58% 1.633.090,00 130,18 125,83 22/10/18 02:00
WYNN RESORTS WYNN 108,7000 -1,50 -1,36% 400,00 112,00 107,96 22/10/18 02:00
XILINX XLNX 74,9100 0,81 1,09% 635,00 75,43 74,28 22/10/18 02:00
Publicidad

Últimas Noticias