Publicidad
  • Un producto de Webfinancialgroup
  • 19 de Diciembre de 2018
  • En colaboración con
Ficha Índice

NASDAQ 100 (NDX)

6.500,6771  52,2906 0,8109%
18/12/2018 17:52 Apt. 6.503,1200 Vol. 0,00 Max. 6.524,21 Min. 6.475,48
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
ACTIVISION BLIZZ ATVI 47,3800 0,30 0,64% 3.038.218,00 47,76 46,78 18/12/18 17:51
ADOBE ADBE 224,7200 3,34 1,51% 1.880.749,00 225,00 221,55 18/12/18 17:52
ALEXION PHARM ALXN 108,1600 -1,37 -1,25% 615.840,00 110,74 108,12 18/12/18 17:51
ALIGN TECHNOLOGY ALGN 209,6200 2,65 1,28% 342.450,00 213,32 208,11 18/12/18 17:52
ALPHAB NON VTG-C GOOG 1.040,5300 24,00 2,36% 506.262,00 1.042,47 1.021,44 18/12/18 17:51
ALPHABET-A GOOGL 1.049,9835 24,33 2,37% 701.792,00 1.053,00 1.030,48 18/12/18 17:51
AMAZON.COM AMZN 1.539,5000 18,59 1,22% 2.648.112,00 1.551,00 1.526,00 18/12/18 17:52
AMERICAN AIRLINE AAL 33,1400 1,10 3,43% 2.719.244,00 33,20 32,47 18/12/18 17:51
AMGEN AMGN 189,3050 -0,78 -0,41% 744.692,00 191,94 188,82 18/12/18 17:51
ANALOG DEVICES ADI 88,3950 1,09 1,24% 737.447,00 89,36 87,50 18/12/18 17:52
APPLE AAPL 165,6642 1,72 1,05% 12.291.843,00 166,33 164,67 18/12/18 17:52
APPLIED MATERIAL AMAT 33,6900 1,02 3,12% 5.826.644,00 34,32 32,89 18/12/18 17:52
ASML HOLD NY REG ASML 162,4000 1,80 1,12% 389.959,00 164,73 162,32 18/12/18 17:52
AUTODESK INC ADSK 130,0300 2,76 2,17% 550.538,00 130,99 128,29 18/12/18 17:52
AUTOMATIC DATA P ADP 130,2350 -2,24 -1,69% 1.728.641,00 134,49 130,18 18/12/18 17:52
BAIDU SP ADR-A BIDU 170,2300 0,37 0,22% 1.186.148,00 173,29 169,94 18/12/18 17:51
BIOGEN BIIB 296,7100 -16,39 -5,23% 981.072,00 313,94 296,14 18/12/18 17:52
BIOMARIN PHARM BMRN 91,4100 -1,04 -1,12% 201.495,00 93,24 91,24 18/12/18 17:52
BOOKING HLDG BKNG 1.775,0000 35,48 2,04% 133.004,00 1.776,97 1.737,00 18/12/18 17:51
BROADCOM 1YD 221,6700 -3,71 -1,65% 30,00 222,08 221,67 18/12/18 12:00
CADENCE DESIGN CDNS 42,8300 0,52 1,23% 487.117,00 43,14 42,52 18/12/18 17:52
CELGENE CORP CELG 67,3200 -0,81 -1,19% 2.186.472,00 68,49 67,08 18/12/18 17:52
CERNER CORP CERN 53,6400 -0,66 -1,22% 582.908,00 54,80 53,52 18/12/18 17:51
CHARTER COMM RG-A CHTR 302,9200 -6,36 -2,06% 672.840,00 313,41 302,72 18/12/18 17:51
CHECK POINT SFTW CHKP 104,2600 0,12 0,12% 263.726,00 105,74 103,73 18/12/18 17:52
CINTAS CTAS 165,7400 -0,48 -0,29% 307.704,00 167,94 164,86 18/12/18 17:51
CISCO SYSTEMS CSCO 44,0700 -0,13 -0,29% 9.060.170,00 44,61 43,85 18/12/18 17:51
CITRIX SYSTEMS CTXS 106,9000 0,27 0,25% 331.615,00 107,96 106,86 18/12/18 17:52
COGNIZANT TECH SO-A CTSH 64,6800 0,01 0,02% 1.160.013,00 65,49 64,47 18/12/18 17:52
COMCAST-A CMCSA 35,6850 -0,52 -1,45% 6.207.539,00 36,46 35,51 18/12/18 17:52
COSTCO WHSL COST 204,0152 1,79 0,88% 1.084.779,00 204,67 201,58 18/12/18 17:52
CSX CSX 64,2600 -0,42 -0,65% 2.289.473,00 65,72 63,95 18/12/18 17:52
CTRIP INTL SP ADS CTRP 27,4000 0,09 0,33% 1.066.664,00 27,60 27,16 18/12/18 17:51
DENTSPLY SIRONA XRAY 36,9400 -0,23 -0,62% 886.411,00 37,46 36,84 18/12/18 17:51
DOLLAR TREE DLTR 85,9700 0,96 1,13% 969.369,00 86,38 85,51 18/12/18 17:52
EBAY EBAY 28,6550 0,18 0,61% 2.715.678,00 28,73 28,43 18/12/18 17:52
ELECTRONIC ARTS EA 80,9800 1,75 2,21% 1.858.509,00 81,66 79,38 18/12/18 17:52
EXPEDIA GROUP EXPE 118,4000 1,47 1,26% 258.435,00 118,58 117,11 18/12/18 17:52
EXPRESS SCRPTS H ESRX 96,5100 -0,13 -0,13% 1.244.296,00 97,73 96,17 18/12/18 17:52
FACEBOOK-A FB 144,3800 4,20 3,00% 8.586.931,00 144,44 139,83 18/12/18 17:52
FASTENAL FAST 52,5000 -0,47 -0,89% 942.349,00 53,61 52,32 18/12/18 17:52
FISERV INC FISV 73,2900 -1,14 -1,53% 894.071,00 75,71 73,06 18/12/18 17:52
GILEAD SCIENCES GILD 65,8700 0,75 1,15% 3.046.713,00 66,74 65,14 18/12/18 17:52
HASBRO INC HAS 82,7800 -0,81 -0,97% 390.706,00 84,14 82,52 18/12/18 17:52
HENRY SCHEIN HSIC 80,0200 0,28 0,35% 354.526,00 80,69 79,49 18/12/18 17:52
HOLOGIC HOLX 40,1400 -0,12 -0,30% 488.923,00 40,53 40,01 18/12/18 17:52
IDEXX LABS IDXX 187,2000 3,41 1,86% 131.424,00 188,08 183,77 18/12/18 17:51
ILLUMINA ILMN 312,3250 1,44 0,46% 323.628,00 317,61 312,11 18/12/18 17:52
INCYTE INCY 65,1500 0,33 0,51% 543.117,00 66,86 65,07 18/12/18 17:51
INTEL INTC 47,9000 0,82 1,74% 9.418.534,00 48,45 47,36 18/12/18 17:51
INTUIT INTU 197,6300 0,14 0,07% 573.247,00 200,75 196,67 18/12/18 17:52
INTUITIVE SURGIC ISRG 483,0200 1,27 0,26% 253.090,00 488,04 480,11 18/12/18 17:51
J.B.HUNT TRANSP JBHT 94,0600 0,38 0,41% 314.477,00 94,75 93,57 18/12/18 17:52
JD.COM SP ADR-A JD 21,2950 -0,06 -0,26% 6.297.237,00 21,84 21,20 18/12/18 17:52
KLA-TENCOR KLAC 91,1250 2,19 2,46% 544.060,00 93,13 89,88 18/12/18 17:52
LAM RESEARCH COR LRCX 139,1000 3,42 2,52% 941.139,00 142,35 136,28 18/12/18 17:51
LIBERTY GLOBAL RG-A LBTYA 22,7700 -0,07 -0,31% 410.210,00 23,16 22,68 18/12/18 17:52
LIBERTY GLOBAL RG-C LBTYK 21,9500 -0,08 -0,36% 892.267,00 22,39 21,89 18/12/18 17:51
MARRIOTT INTL RG-A MAR 108,6950 1,04 0,96% 678.664,00 108,99 107,55 18/12/18 17:52
MAXIM INTEGR PRO MXIM 52,4400 0,24 0,46% 838.524,00 53,03 52,34 18/12/18 17:52
MERCADOLIBRE MELI 308,0600 -2,43 -0,78% 126.791,00 320,16 308,02 18/12/18 17:52
MICROCHIP TECH MCHP 73,3200 2,11 2,96% 1.129.846,00 74,09 71,83 18/12/18 17:51
MICRON TECHNOLOG MU 34,1700 0,29 0,86% 15.507.695,00 34,93 33,97 18/12/18 17:52
MICROSOFT MSFT 103,0700 0,18 0,17% 13.673.821,00 104,08 102,52 18/12/18 17:51
MONDELEZ INTL RG-A MDLZ 42,8466 0,04 0,09% 2.217.545,00 43,20 42,65 18/12/18 17:51
MONSTER BEVERAGE MNST 51,4250 0,18 0,34% 844.966,00 52,10 51,14 18/12/18 17:52
MYLAN MYL 29,0800 0,24 0,83% 1.206.553,00 29,39 28,91 18/12/18 17:52
NETEASE SP ADR NTES 233,6200 -4,97 -2,08% 286.548,00 240,84 233,16 18/12/18 17:51
NETFLIX NFLX 266,5615 3,76 1,43% 3.636.443,00 269,51 263,29 18/12/18 17:52
NVIDIA NVDA 147,5100 3,93 2,74% 7.303.992,00 150,30 144,25 18/12/18 17:52
NXP SEMICONDUCTO NXPI 76,3900 1,12 1,49% 1.995.822,00 78,54 76,21 18/12/18 17:52
O REILLY AUTO ORLY 344,6200 3,68 1,08% 182.755,00 347,34 342,00 18/12/18 17:51
PACCAR PCAR 56,7600 0,67 1,19% 604.047,00 57,27 56,46 18/12/18 17:51
PAYCHEX INC PAYX 64,6000 -0,35 -0,54% 929.964,00 65,77 64,51 18/12/18 17:51
PAYPAL HOLDINGS PYPL 85,3300 1,23 1,46% 3.110.507,00 85,63 84,62 18/12/18 17:52
PEPSICO PEP 112,9200 0,05 0,04% 1.262.745,00 113,53 112,32 18/12/18 17:51
QUALCOMM QCOM 57,6500 0,65 1,14% 4.549.551,00 58,54 57,40 18/12/18 17:52
QURATE RETAIL-A QRTEA 19,5000 -0,04 -0,20% 826.444,00 19,81 19,30 18/12/18 17:52
REGENERON PHARMA REGN 376,5400 1,04 0,28% 214.877,00 381,49 373,06 18/12/18 17:51
ROSS STORES ROST 79,0450 0,77 0,98% 851.958,00 79,71 78,65 18/12/18 17:52
SEAGATE TECHNOLO STX 37,2800 -0,15 -0,40% 1.285.006,00 38,06 36,75 18/12/18 17:52
SHIRE SP ADR SHPG 166,1024 -3,98 -2,34% 2.467.949,00 167,21 165,75 18/12/18 17:52
SIRIUS XM HLDGS SIRI 6,1450 0,03 0,41% 11.139.241,00 6,19 6,08 18/12/18 17:52
SKYWORKS SOLUTIO SWKS 69,0700 0,64 0,94% 465.201,00 70,53 68,83 18/12/18 17:51
STARBUCKS SBUX 65,0600 0,59 0,92% 2.944.683,00 65,24 64,55 18/12/18 17:52
SYMANTEC SYMC 20,7600 0,11 0,53% 1.326.996,00 21,01 20,67 18/12/18 17:52
SYNOPSYS SNPS 85,8150 0,19 0,22% 293.434,00 87,23 85,58 18/12/18 17:52
T-MOBILE US TMUS 65,4500 0,64 0,99% 1.086.673,00 65,63 64,45 18/12/18 17:52
TAKE-TWO INTERAC TTWO 103,3900 1,20 1,17% 353.617,00 104,76 102,66 18/12/18 17:51
TESLA TSLA 344,5400 -3,88 -1,11% 3.188.676,00 351,55 341,70 18/12/18 17:51
TEXAS INSTRUMENT TXN 94,7200 2,80 3,05% 2.812.869,00 95,11 92,72 18/12/18 17:52
THE KRAFT HEINZ KHC 46,9100 0,09 0,19% 2.397.119,00 47,24 46,76 18/12/18 17:51
TWENTY-FIRSTCF-A FOXA 48,8900 -0,06 -0,12% 1.362.542,00 49,14 48,74 18/12/18 17:52
TWENTY-FIRSTCF-B FOX 48,6250 -0,15 -0,30% 1.078.819,00 48,95 48,50 18/12/18 17:51
ULTA BEAUTY ULTA 237,7150 -4,24 -1,75% 312.291,00 248,95 237,55 18/12/18 17:52
VERISK ANALYTICS VRSK 111,5200 0,47 0,42% 191.491,00 112,35 110,71 18/12/18 17:52
VERTEX PHARMACEU VRTX 166,2100 0,04 0,02% 427.310,00 169,62 166,10 18/12/18 17:52
VODAFONE GRP SP ADR VOD 19,8800 -0,13 -0,65% 4.239.041,00 20,07 19,83 18/12/18 17:51
WALGREENS BOOTS WBA 76,9972 0,78 1,02% 2.278.627,00 77,69 76,45 18/12/18 17:52
WESTERN DIGITAL WDC 38,7600 0,51 1,33% 1.798.744,00 39,81 38,20 18/12/18 17:52
WORKDAY-A WDAY 155,0700 1,31 0,85% 1.109.949,00 157,04 153,59 18/12/18 17:51
WYNN RESORTS WYNN 101,8200 -2,66 -2,55% 1.228.768,00 107,02 101,60 18/12/18 17:52
XILINX XLNX 88,2000 1,02 1,17% 819.954,00 89,40 87,63 18/12/18 17:52
Publicidad

Últimas Noticias