Publicidad
  • Un producto de Webfinancialgroup
  • 13 de Diciembre de 2018
  • En colaboración con
Ficha Índice

NASDAQ 100 (NDX)

6.763,9567  59,7200 0,8908%
12/12/2018 23:16 Apt. 6.800,5517 Vol. 0,00 Max. 6.867,66 Min. 6.761,78
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
ACTIVISION BLIZZ ATVI 48,4500 0,25 0,52% 11.453.591,00 50,22 48,42 12/12/18 02:00
ADOBE ADBE 245,5500 0,21 0,09% 4.067.868,00 251,56 245,04 12/12/18 02:00
ALEXION PHARM ALXN 117,0100 2,18 1,90% 1.395.861,00 118,76 116,00 12/12/18 02:00
ALIGN TECHNOLOGY ALGN 219,2900 -0,98 -0,44% 749.651,00 226,90 219,13 12/12/18 02:00
ALPHAB NON VTG-C GOOG 1.063,6800 11,93 1,13% 1.523.804,00 1.081,65 1.062,79 12/12/18 02:00
ALPHABET-A GOOGL 1.073,7300 12,08 1,14% 1.447.973,00 1.091,73 1.071,97 12/12/18 02:00
AMAZON.COM AMZN 1.663,5400 20,30 1,24% 6.597.968,00 1.704,99 1.660,27 12/12/18 02:00
AMERICAN AIRLINE AAL 34,3500 0,25 0,73% 7.630.516,00 34,79 34,09 12/12/18 02:00
AMGEN AMGN 196,4100 0,23 0,12% 2.665.759,00 199,44 196,30 12/12/18 02:00
ANALOG DEVICES ADI 89,0800 0,44 0,50% 2.300.987,00 90,52 89,00 12/12/18 02:00
APPLE AAPL 169,1000 0,47 0,28% 35.627.674,00 171,92 169,02 12/12/18 02:00
APPLIED MATERIAL AMAT 34,2000 0,18 0,53% 11.895.523,00 34,99 33,95 12/12/18 02:00
ASML HOLD NY REG ASML 165,2200 3,75 2,32% 917.723,00 167,34 164,74 12/12/18 02:00
AUTODESK INC ADSK 137,7900 3,92 2,93% 1.772.710,00 140,42 136,22 12/12/18 02:00
AUTOMATIC DATA P ADP 139,5700 -0,42 -0,30% 2.566.203,00 142,63 139,45 12/12/18 02:00
BAIDU SP ADR-A BIDU 179,7500 2,90 1,64% 2.784.098,00 182,95 179,30 12/12/18 02:00
BIOGEN BIIB 322,6100 2,82 0,88% 1.401.458,00 330,75 319,54 12/12/18 02:00
BIOMARIN PHARM BMRN 94,5100 2,17 2,35% 1.215.672,00 97,62 92,64 12/12/18 02:00
BOOKING HLDG BKNG 1.856,1500 3,80 0,21% 325.881,00 1.894,02 1.842,00 12/12/18 02:00
BROADCOM 1YD 226,6500 7,05 3,46% 713,00 227,73 216,26 12/12/18 19:12
CADENCE DESIGN CDNS 44,3900 0,56 1,28% 1.310.271,00 45,05 44,34 12/12/18 02:00
CELGENE CORP CELG 70,9000 1,41 2,03% 5.686.278,00 72,10 69,81 12/12/18 02:00
CERNER CORP CERN 56,1500 1,18 2,15% 2.043.642,00 57,19 55,68 12/12/18 02:00
CHARTER COMM RG-A CHTR 316,7800 4,24 1,36% 958.771,00 323,68 315,84 12/12/18 02:00
CHECK POINT SFTW CHKP 108,7400 -0,10 -0,09% 883.139,00 110,47 108,36 12/12/18 02:00
CINTAS CTAS 173,1600 2,73 1,60% 535.855,00 176,08 172,60 12/12/18 02:00
CISCO SYSTEMS CSCO 47,4200 0,33 0,70% 23.157.159,00 48,20 47,36 12/12/18 02:00
CITRIX SYSTEMS CTXS 110,3200 1,06 0,97% 1.997.784,00 111,44 109,98 12/12/18 02:00
COGNIZANT TECH SO-A CTSH 68,0300 0,77 1,14% 3.135.542,00 69,23 67,99 12/12/18 02:00
COMCAST-A CMCSA 36,9800 0,14 0,38% 23.589.078,00 37,49 36,83 12/12/18 02:00
COSTCO WHSL COST 227,8000 1,30 0,57% 2.891.394,00 230,45 227,07 12/12/18 02:00
CSX CSX 68,8800 0,79 1,16% 5.538.117,00 70,39 68,85 12/12/18 02:00
CTRIP INTL SP ADS CTRP 29,0300 0,59 2,07% 5.088.677,00 29,41 28,90 12/12/18 02:00
DENTSPLY SIRONA XRAY 38,1200 1,12 3,03% 5.120.234,00 38,90 37,42 12/12/18 02:00
DOLLAR TREE DLTR 84,5800 -0,23 -0,27% 1.690.667,00 86,05 84,35 12/12/18 02:00
EBAY EBAY 29,0400 -0,01 -0,03% 12.840.545,00 29,49 28,25 12/12/18 02:00
ELECTRONIC ARTS EA 82,9900 -0,45 -0,54% 3.400.512,00 85,37 82,91 12/12/18 02:00
EXPEDIA GROUP EXPE 121,1000 2,75 2,32% 1.400.988,00 122,76 119,80 12/12/18 02:00
EXPRESS SCRPTS H ESRX 96,9300 0,51 0,53% 4.117.094,00 97,97 96,85 12/12/18 02:00
FACEBOOK-A FB 144,5000 2,42 1,70% 23.696.936,00 147,19 142,51 12/12/18 02:00
FASTENAL FAST 54,7700 -0,12 -0,22% 2.170.248,00 56,36 54,72 12/12/18 02:00
FISERV INC FISV 77,6400 0,88 1,15% 1.670.110,00 78,76 77,39 12/12/18 02:00
GILEAD SCIENCES GILD 68,1400 0,42 0,62% 6.447.991,00 69,32 68,06 12/12/18 02:00
HASBRO INC HAS 84,8300 0,97 1,16% 869.529,00 85,70 84,53 12/12/18 02:00
HENRY SCHEIN HSIC 85,1200 0,46 0,54% 1.844.189,00 86,78 85,01 12/12/18 02:00
HOLOGIC HOLX 42,8800 0,44 1,04% 1.427.658,00 43,49 42,73 12/12/18 02:00
IDEXX LABS IDXX 199,7300 3,26 1,66% 430.421,00 202,80 198,88 12/12/18 02:00
ILLUMINA ILMN 336,9200 8,02 2,44% 868.088,00 342,34 332,01 12/12/18 02:00
INCYTE INCY 67,6700 2,07 3,16% 1.093.182,00 68,60 66,65 12/12/18 02:00
INTEL INTC 47,8300 0,45 0,95% 31.305.045,00 48,64 47,41 12/12/18 02:00
INTUIT INTU 209,1800 3,07 1,49% 1.480.089,00 212,96 208,67 12/12/18 02:00
INTUITIVE SURGIC ISRG 515,6300 7,57 1,49% 810.024,00 526,15 514,16 12/12/18 02:00
J.B.HUNT TRANSP JBHT 98,3000 -0,36 -0,36% 892.549,00 100,68 98,20 12/12/18 02:00
JD.COM SP ADR-A JD 21,8900 0,98 4,69% 19.667.955,00 22,32 21,27 12/12/18 02:00
KLA-TENCOR KLAC 93,5400 0,81 0,87% 2.107.581,00 94,89 91,80 12/12/18 02:00
LAM RESEARCH COR LRCX 138,4500 0,16 0,12% 3.016.910,00 141,76 137,40 12/12/18 02:00
LIBERTY GLOBAL RG-A LBTYA 23,8100 0,19 0,80% 1.661.999,00 24,54 23,73 12/12/18 02:00
LIBERTY GLOBAL RG-C LBTYK 23,1400 0,14 0,61% 4.557.066,00 23,91 23,12 12/12/18 02:00
MARRIOTT INTL RG-A MAR 110,0700 0,04 0,04% 2.615.811,00 111,90 109,97 12/12/18 02:00
MAXIM INTEGR PRO MXIM 54,1800 1,09 2,05% 2.561.509,00 54,57 53,31 12/12/18 02:00
MERCADOLIBRE MELI 361,3600 6,12 1,72% 487.773,00 366,12 354,93 12/12/18 02:00
MICROCHIP TECH MCHP 73,5800 1,38 1,91% 2.228.781,00 74,51 72,50 12/12/18 02:00
MICRON TECHNOLOG MU 36,0300 0,82 2,33% 26.642.500,00 36,61 35,40 12/12/18 02:00
MICROSOFT MSFT 109,0800 0,49 0,45% 36.183.020,00 111,27 109,04 12/12/18 02:00
MONDELEZ INTL RG-A MDLZ 44,0700 -0,14 -0,32% 7.562.793,00 44,61 43,88 12/12/18 02:00
MONSTER BEVERAGE MNST 57,4400 -0,14 -0,24% 3.056.725,00 58,42 57,12 12/12/18 02:00
MYLAN MYL 30,4100 0,79 2,67% 4.796.591,00 30,69 30,00 12/12/18 02:00
NETEASE SP ADR NTES 247,0900 9,18 3,86% 895.887,00 250,93 240,83 12/12/18 02:00
NETFLIX NFLX 274,8800 9,56 3,60% 11.456.716,00 281,77 266,48 12/12/18 02:00
NVIDIA NVDA 148,9000 0,71 0,48% 16.353.398,00 152,78 144,82 12/12/18 02:00
NXP SEMICONDUCTO NXPI 79,7400 0,86 1,09% 6.120.762,00 81,36 79,41 12/12/18 02:00
O REILLY AUTO ORLY 353,6300 11,06 3,23% 718.425,00 355,44 346,49 12/12/18 02:00
PACCAR PCAR 58,4100 0,60 1,04% 2.624.826,00 59,92 58,37 12/12/18 02:00
PAYCHEX INC PAYX 68,1200 -0,02 -0,03% 1.619.526,00 69,41 68,08 12/12/18 02:00
PAYPAL HOLDINGS PYPL 86,5000 0,99 1,16% 10.306.780,00 88,46 86,50 12/12/18 02:00
PEPSICO PEP 117,0000 -0,29 -0,25% 4.889.715,00 118,59 116,41 12/12/18 02:00
QUALCOMM QCOM 57,7200 0,37 0,65% 13.246.546,00 58,58 57,53 12/12/18 02:00
QURATE RETAIL-A QRTEA 21,1600 0,25 1,20% 2.283.732,00 21,58 21,03 12/12/18 02:00
REGENERON PHARMA REGN 377,9600 2,24 0,60% 601.238,00 385,98 376,83 12/12/18 02:00
ROSS STORES ROST 80,9000 0,35 0,43% 3.055.735,00 82,59 80,58 12/12/18 02:00
SEAGATE TECHNOLO STX 40,0000 0,50 1,27% 3.207.317,00 41,14 39,48 12/12/18 02:00
SHIRE SP ADR SHPG 172,4800 2,82 1,66% 1.981.511,00 173,12 171,60 12/12/18 02:00
SIRIUS XM HLDGS SIRI 6,3200 0,06 0,96% 27.750.492,00 6,43 6,29 12/12/18 02:00
SKYWORKS SOLUTIO SWKS 69,3100 0,79 1,15% 2.654.318,00 70,47 68,70 12/12/18 02:00
STARBUCKS SBUX 66,1300 0,21 0,32% 11.116.217,00 66,93 66,00 12/12/18 02:00
SYMANTEC SYMC 22,7500 0,47 2,11% 7.664.917,00 23,23 22,57 12/12/18 02:00
SYNOPSYS SNPS 89,7600 0,69 0,77% 1.311.331,00 91,26 89,72 12/12/18 02:00
T-MOBILE US TMUS 66,1000 0,57 0,87% 3.279.579,00 67,08 66,06 12/12/18 02:00
TAKE-TWO INTERAC TTWO 104,1900 -1,23 -1,17% 3.947.367,00 108,13 103,48 12/12/18 02:00
TESLA TSLA 366,6000 -0,16 -0,04% 5.027.048,00 371,91 365,16 12/12/18 02:00
TEXAS INSTRUMENT TXN 95,8100 1,27 1,34% 4.945.215,00 97,37 95,60 12/12/18 02:00
THE KRAFT HEINZ KHC 48,2600 -0,12 -0,25% 7.351.739,00 49,17 48,23 12/12/18 02:00
TWENTY-FIRSTCF-A FOXA 49,1300 -0,11 -0,22% 13.710.477,00 49,61 49,06 12/12/18 02:00
TWENTY-FIRSTCF-B FOX 48,9200 -0,09 -0,18% 5.084.670,00 49,37 48,81 12/12/18 02:00
ULTA BEAUTY ULTA 255,1500 7,29 2,94% 1.135.098,00 257,49 248,54 12/12/18 02:00
VERISK ANALYTICS VRSK 116,1800 1,50 1,31% 1.162.404,00 117,77 115,76 12/12/18 02:00
VERTEX PHARMACEU VRTX 175,4500 2,22 1,28% 904.998,00 178,62 174,72 12/12/18 02:00
VODAFONE GRP SP ADR VOD 20,4400 0,33 1,64% 8.724.339,00 20,65 20,40 12/12/18 02:00
WALGREENS BOOTS WBA 82,4400 0,63 0,77% 4.844.744,00 83,33 82,11 12/12/18 02:00
WESTERN DIGITAL WDC 40,9700 -0,63 -1,51% 6.097.259,00 42,28 40,90 12/12/18 02:00
WORKDAY-A WDAY 165,5200 2,58 1,58% 3.222.003,00 170,47 165,07 12/12/18 02:00
WYNN RESORTS WYNN 109,4000 3,86 3,66% 2.494.307,00 111,15 107,50 12/12/18 02:00
XILINX XLNX 90,5400 2,41 2,73% 2.398.506,00 90,80 88,31 12/12/18 02:00
Publicidad

Últimas Noticias