Publicidad
  • Un producto de Webfinancialgroup
  • 17 de Junio de 2019
  • En colaboración con
Ficha Índice

NASDAQ 100 (NDX)

7.479,1115  -31,5720 -0,4204%
14-06-2019 23:16 Apt. 7.476,4704 Vol. 0,00 Max. 7.500,74 Min. 7.454,87
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
ACTIVISION BLIZZ ATVI 45,6200 -0,43 -0,93% 4.629.386,00 45,96 45,12 14/06/19 02:00
ADOBE ADBE 274,2800 -2,02 -0,73% 2.262.838,00 277,10 274,00 14/06/19 02:00
ALEXION PHARM ALXN 117,9300 0,69 0,59% 981.564,00 118,97 116,77 14/06/19 02:00
ALIGN TECHNOLOGY ALGN 305,7000 -5,37 -1,73% 482.664,00 312,08 305,02 14/06/19 02:00
ALPHAB NON VTG-C GOOG 1.085,3500 -3,42 -0,31% 1.111.643,00 1.092,69 1.080,17 14/06/19 02:00
ALPHABET-A GOOGL 1.086,3000 -4,71 -0,43% 1.229.304,00 1.094,76 1.081,48 14/06/19 02:00
AMAZON.COM AMZN 1.869,6700 -0,63 -0,03% 2.851.163,00 1.876,00 1.859,00 14/06/19 02:00
AMERICAN AIRLINE AAL 32,6800 -0,41 -1,24% 6.128.002,00 33,20 32,22 14/06/19 02:00
AMGEN AMGN 176,0800 -0,63 -0,36% 1.621.760,00 177,90 175,55 14/06/19 02:00
ANALOG DEVICES ADI 104,0200 -1,76 -1,66% 2.327.185,00 104,41 102,78 14/06/19 02:00
APPLE AAPL 192,7400 -1,41 -0,73% 18.761.474,00 193,59 190,30 14/06/19 02:00
APPLIED MATERIAL AMAT 41,2300 -0,42 -1,01% 7.695.082,00 41,49 40,56 14/06/19 02:00
ASML HOLD NY REG ASML 192,0200 -5,91 -2,99% 482.308,00 193,14 190,50 14/06/19 02:00
AUTODESK INC ADSK 158,1600 -4,16 -2,56% 1.573.772,00 163,00 156,22 14/06/19 02:00
AUTOMATIC DATA P ADP 165,5400 1,09 0,66% 1.458.630,00 166,36 164,06 14/06/19 02:00
BAIDU SP ADR-A BIDU 113,0800 -0,93 -0,82% 4.320.166,00 113,29 111,60 14/06/19 02:00
BIOGEN BIIB 227,6700 -3,59 -1,55% 1.475.925,00 231,42 226,96 14/06/19 02:00
BIOMARIN PHARM BMRN 80,8400 -1,52 -1,85% 773.273,00 83,03 80,54 14/06/19 02:00
BOOKING HLDG BKNG 1.775,5000 -34,02 -1,88% 325.480,00 1.811,68 1.772,73 14/06/19 02:00
BROADCOM 1YD 238,4500 0,45 1,47% 21,00 238,45 235,45 17/06/19 08:02
CADENCE DESIGN CDNS 67,7200 -0,38 -0,56% 2.064.277,00 68,00 67,08 14/06/19 02:00
CELGENE CORP CELG 96,5100 0,07 0,07% 3.144.560,00 97,15 96,20 14/06/19 02:00
CERNER CORP CERN 72,2300 -0,25 -0,34% 1.682.573,00 72,95 72,20 14/06/19 02:00
CHARTER COMM RG-A CHTR 392,0800 2,36 0,61% 730.465,00 393,21 386,66 14/06/19 02:00
CHECK POINT SFTW CHKP 113,3200 0,32 0,28% 694.957,00 113,81 112,35 14/06/19 02:00
CINTAS CTAS 236,3700 0,41 0,17% 336.137,00 237,45 235,15 14/06/19 02:00
CISCO SYSTEMS CSCO 54,7500 -1,42 -2,53% 22.530.450,00 56,02 54,66 14/06/19 02:00
CITRIX SYSTEMS CTXS 96,7900 0,04 0,04% 1.213.777,00 97,04 96,00 14/06/19 02:00
COGNIZANT TECH SO-A CTSH 61,6400 -0,70 -1,12% 5.452.017,00 62,22 61,02 14/06/19 02:00
COMCAST-A CMCSA 42,3100 0,62 1,49% 20.943.662,00 42,50 41,70 14/06/19 02:00
COSTCO WHSL COST 260,1500 0,44 0,17% 1.288.089,00 261,20 258,91 14/06/19 02:00
CSX CSX 77,1700 -0,47 -0,61% 2.798.942,00 77,94 76,76 14/06/19 02:00
CTRIP INTL SP ADS CTRP 33,4700 -1,07 -3,10% 4.854.943,00 34,30 33,25 14/06/19 02:00
DENTSPLY SIRONA XRAY 56,7700 -0,20 -0,35% 652.880,00 57,44 56,70 14/06/19 02:00
DOLLAR TREE DLTR 110,3100 1,65 1,52% 3.320.795,00 111,12 108,93 14/06/19 02:00
EBAY EBAY 38,9100 -0,09 -0,23% 7.550.088,00 39,32 38,86 14/06/19 02:00
ELECTRONIC ARTS EA 92,7300 -0,84 -0,90% 3.297.391,00 93,79 90,46 14/06/19 02:00
EXPEDIA GROUP EXPE 126,8100 1,18 0,94% 1.632.481,00 127,84 124,92 14/06/19 02:00
EXPRESS SCRPTS H ESRX 92,3300 -3,47 -3,62% 31.612.912,00 95,87 92,11 20/12/18 02:00
FACEBOOK-A FB 181,3300 3,86 2,18% 16.773.691,00 181,84 180,00 14/06/19 02:00
FASTENAL FAST 31,6500 -1,08 -3,30% 3.531.864,00 32,68 31,13 14/06/19 02:00
FISERV INC FISV 89,2000 0,54 0,61% 1.806.939,00 89,34 88,35 14/06/19 02:00
GILEAD SCIENCES GILD 66,3600 -0,63 -0,94% 5.333.804,00 66,98 66,20 14/06/19 02:00
HASBRO INC HAS 107,4600 -0,06 -0,06% 556.838,00 107,71 106,87 14/06/19 02:00
HENRY SCHEIN HSIC 71,2800 -0,11 -0,15% 654.482,00 71,75 70,75 14/06/19 02:00
HOLOGIC HOLX 47,8400 0,16 0,34% 1.042.977,00 48,35 47,57 14/06/19 02:00
IDEXX LABS IDXX 267,7400 0,58 0,22% 284.212,00 268,85 266,06 14/06/19 02:00
ILLUMINA ILMN 344,0000 2,72 0,80% 741.368,00 344,36 340,43 14/06/19 02:00
INCYTE INCY 77,7100 1,34 1,75% 1.250.414,00 77,79 75,46 14/06/19 02:00
INTEL INTC 46,1900 -0,51 -1,09% 15.381.077,00 46,42 45,55 14/06/19 02:00
INTUIT INTU 254,1300 -3,06 -1,19% 1.234.221,00 257,34 253,95 14/06/19 02:00
INTUITIVE SURGIC ISRG 496,5400 -9,06 -1,79% 641.668,00 505,00 491,00 14/06/19 02:00
J.B.HUNT TRANSP JBHT 90,8500 0,79 0,88% 1.082.952,00 91,21 88,73 14/06/19 02:00
JD.COM SP ADR-A JD 27,0500 -0,49 -1,78% 9.140.221,00 27,12 26,64 14/06/19 02:00
KLA-TENCOR KLAC 109,7000 -1,24 -1,12% 1.190.961,00 110,40 107,69 14/06/19 02:00
LAM RESEARCH COR LRCX 176,8000 -3,39 -1,88% 2.187.699,00 177,46 173,50 14/06/19 02:00
LIBERTY GLOBAL RG-A LBTYA 26,7100 0,33 1,25% 1.359.863,00 26,91 26,18 14/06/19 02:00
LIBERTY GLOBAL RG-C LBTYK 25,9200 0,29 1,13% 1.590.930,00 26,14 25,46 14/06/19 02:00
MARRIOTT INTL RG-A MAR 133,6800 0,06 0,04% 872.550,00 134,03 132,17 14/06/19 02:00
MAXIM INTEGR PRO MXIM 56,0500 -1,85 -3,20% 2.209.781,00 56,60 55,82 14/06/19 02:00
MERCADOLIBRE MELI 616,0000 -19,59 -3,08% 621.995,00 635,59 609,41 14/06/19 02:00
MICROCHIP TECH MCHP 83,1900 -0,91 -1,08% 3.422.997,00 83,52 80,15 14/06/19 02:00
MICRON TECHNOLOG MU 32,6600 -0,72 -2,16% 19.714.950,00 32,84 32,25 14/06/19 02:00
MICROSOFT MSFT 132,4500 0,13 0,10% 17.821.703,00 133,79 131,64 14/06/19 02:00
MONDELEZ INTL RG-A MDLZ 55,0500 0,40 0,73% 4.724.826,00 55,22 54,59 14/06/19 02:00
MONSTER BEVERAGE MNST 61,3300 0,73 1,20% 3.756.874,00 62,13 60,81 14/06/19 02:00
MYLAN MYL 17,0200 -0,36 -2,07% 4.400.013,00 17,51 16,91 14/06/19 02:00
NETEASE SP ADR NTES 265,9400 -1,44 -0,54% 967.038,00 267,39 264,25 14/06/19 02:00
NETFLIX NFLX 339,7300 -3,70 -1,08% 5.019.011,00 343,40 336,16 14/06/19 02:00
NVIDIA NVDA 144,6400 -3,62 -2,44% 9.860.656,00 145,49 142,84 14/06/19 02:00
NXP SEMICONDUCTO NXPI 90,8900 -3,55 -3,76% 3.758.684,00 92,99 90,88 14/06/19 02:00
O REILLY AUTO ORLY 387,9600 0,39 0,10% 448.390,00 390,10 386,17 14/06/19 02:00
PACCAR PCAR 70,0200 0,05 0,07% 837.973,00 70,30 69,22 14/06/19 02:00
PAYCHEX INC PAYX 86,6800 -0,25 -0,29% 1.251.436,00 87,05 86,55 14/06/19 02:00
PAYPAL HOLDINGS PYPL 116,1700 0,45 0,39% 4.241.994,00 116,73 115,27 14/06/19 02:00
PEPSICO PEP 132,7300 -0,21 -0,16% 3.291.805,00 133,54 132,56 14/06/19 02:00
QUALCOMM QCOM 68,7200 -1,21 -1,73% 12.119.481,00 69,12 67,90 14/06/19 02:00
QURATE RETAIL-A QRTEA 12,8300 -0,41 -3,10% 3.519.754,00 13,30 12,81 14/06/19 02:00
REGENERON PHARMA REGN 305,2400 -2,18 -0,71% 624.172,00 315,20 304,00 14/06/19 02:00
ROSS STORES ROST 100,9700 0,43 0,43% 2.562.833,00 101,69 100,43 14/06/19 02:00
SEAGATE TECHNOLO STX 44,2600 -0,30 -0,67% 2.314.810,00 44,37 43,56 14/06/19 02:00
SIRIUS XM HLDGS SIRI 5,5600 -0,02 -0,36% 18.196.602,00 5,60 5,53 14/06/19 02:00
SKYWORKS SOLUTIO SWKS 71,8000 -1,55 -2,11% 2.035.841,00 72,27 70,31 14/06/19 02:00
STARBUCKS SBUX 84,2400 0,89 1,07% 9.226.463,00 84,61 83,39 14/06/19 02:00
SYMANTEC SYMC 19,3600 -0,22 -1,12% 5.290.758,00 19,56 19,11 14/06/19 02:00
SYNOPSYS SNPS 124,8000 -1,18 -0,94% 916.746,00 126,15 123,40 14/06/19 02:00
T-MOBILE US TMUS 74,9000 0,45 0,60% 4.813.554,00 78,00 74,28 14/06/19 02:00
TAKE-TWO INTERAC TTWO 110,3600 -0,36 -0,33% 1.074.628,00 110,77 108,92 14/06/19 02:00
TESLA TSLA 214,9200 1,01 0,47% 7.433.402,00 216,65 210,40 14/06/19 02:00
TEXAS INSTRUMENT TXN 107,3100 -3,87 -3,48% 7.137.765,00 109,05 106,80 14/06/19 02:00
THE KRAFT HEINZ KHC 30,3100 -0,10 -0,33% 11.839.699,00 30,53 29,98 14/06/19 02:00
ULTA BEAUTY ULTA 354,6200 4,81 1,38% 905.076,00 355,61 349,03 14/06/19 02:00
VERISK ANALYTICS VRSK 145,8300 0,49 0,34% 896.067,00 146,18 144,88 14/06/19 02:00
VERTEX PHARMACEU VRTX 170,2200 1,33 0,79% 806.077,00 170,99 167,94 14/06/19 02:00
VODAFONE GRP SP ADR VOD 16,0000 -0,27 -1,66% 3.423.425,00 16,17 16,00 14/06/19 02:00
WALGREENS BOOTS WBA 52,5700 -0,32 -0,61% 3.246.332,00 53,05 52,13 14/06/19 02:00
WESTERN DIGITAL WDC 36,3300 -1,01 -2,70% 5.510.726,00 36,77 35,90 14/06/19 02:00
WORKDAY-A WDAY 208,0000 -0,46 -0,22% 1.058.570,00 209,90 205,10 14/06/19 02:00
WYNN RESORTS WYNN 115,6100 -1,60 -1,37% 1.525.538,00 116,85 114,64 14/06/19 02:00
XILINX XLNX 105,4200 -2,93 -2,70% 3.032.769,00 106,33 103,63 14/06/19 02:00
Publicidad

Últimas Noticias