Publicidad
- Un producto de
- 25 de Noviembre de 2020
- En colaboración con
NASDAQ 100 (NDX) |
12.152,2153
|
72,4089 | 0,5994% |
| 25-11-2020 | 23:09 | Apt. 12.112,1075 | Vol. 0,00 | Max. 12.174,99 | Min. 12.081,51 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZ | ATVI | 76,5100 | 1,28 |
1,70%
|
4.815.814,00 | 77,14 | 75,65 | 25/11/20 22:30 | |
| ADOBE | ADBE | 470,0800 | 7,38 |
1,60%
|
2.631.345,00 | 472,53 | 464,85 | 25/11/20 22:43 | |
| ALEXION PHARM | ALXN | 122,9300 | -0,18 |
-0,15% 
|
792.606,00 | 124,50 | 122,33 | 25/11/20 22:58 | |
| ALIGN TECHNOLOGY | ALGN | 473,6900 | -1,41 |
-0,30%
|
415.826,00 | 474,61 | 465,76 | 25/11/20 22:30 | |
| ALPHAB RG-C-NV | GOOG | 1.771,4300 | 2,55 |
0,14%
|
1.041.506,00 | 1.778,54 | 1.756,54 | 25/11/20 22:30 | |
| ALPHABET-A | GOOGL | 1.764,1300 | 0,23 |
0,01%
|
979.198,00 | 1.770,38 | 1.748,36 | 25/11/20 22:30 | |
| AMAZON.COM | AMZN | 3.185,0700 | 67,01 |
2,15%
|
3.775.022,00 | 3.198,00 | 3.140,26 | 25/11/20 23:05 | |
| AMERICAN AIRLINE | AAL | 14,9400 | 0,12 |
0,81%
|
100.267.843,00 | 15,08 | 14,37 | 25/11/20 22:30 | |
| AMGEN | AMGN | 220,3100 | -0,15 |
-0,07%
|
2.531.167,00 | 223,77 | 218,92 | 25/11/20 22:58 | |
| ANALOG DEVICES | ADI | 135,9500 | -0,94 |
-0,69%
|
2.040.088,00 | 137,95 | 134,96 | 25/11/20 22:30 | |
| APPLE | AAPL | 116,0300 | 0,86 |
0,75%
|
76.280.733,00 | 116,75 | 115,17 | 25/11/20 22:58 | |
| APPLIED MATERIAL | AMAT | 81,1400 | -1,81 |
-2,18%
|
5.504.312,00 | 83,02 | 81,07 | 25/11/20 22:30 | |
| ASML HOLD NY REG | ASML | 423,4800 | -0,79 |
-0,19%
|
308.151,00 | 424,68 | 420,75 | 25/11/20 22:30 | |
| AUTODESK INC | ADSK | 271,2400 | 12,27 |
4,74%
|
3.126.187,00 | 282,49 | 260,01 | 25/11/20 22:30 | |
| AUTOMATIC DATA P | ADP | 174,0800 | -1,19 |
-0,68%
|
910.534,00 | 176,70 | 173,42 | 25/11/20 22:30 | |
| BAIDU SP ADR-A | BIDU | 136,0000 | 1,64 |
1,22%
|
3.082.835,00 | 136,20 | 132,26 | 25/11/20 22:58 | |
| BIOGEN | BIIB | 241,7500 | -0,76 |
-0,31%
|
1.104.759,00 | 244,47 | 239,73 | 25/11/20 22:30 | |
| BIOMARIN PHARM | BMRN | 78,1500 | 0,19 |
0,24%
|
865.539,00 | 79,38 | 77,54 | 25/11/20 22:30 | |
| BOOKING HLDG | BKNG | 2.063,8000 | -39,65 |
-1,89%
|
215.748,00 | 2.118,96 | 2.043,85 | 25/11/20 22:58 | |
| BROADCOM | 1YD | 329,1500 | -0,25 |
-0,71%
|
100,00 | 329,15 | 327,05 | 25/11/20 20:59 | |
| CADENCE DESIGN | CDNS | 113,0400 | 2,30 |
2,08%
|
1.238.721,00 | 113,27 | 111,41 | 25/11/20 22:30 | |
| CELGENE CORP | CELG | 108,2400 | 0,11 |
0,10%
|
191.230.586,00 | 108,59 | 107,27 | 20/11/19 02:00 | |
| CERNER CORP | CERN | 74,1200 | -0,25 |
-0,34%
|
863.930,00 | 74,82 | 73,80 | 25/11/20 22:30 | |
| CHARTER COMM RG-A | CHTR | 651,4000 | 0,96 |
0,15%
|
681.067,00 | 653,51 | 644,87 | 25/11/20 22:30 | |
| CHECK POINT SFTW | CHKP | 119,4300 | 0,58 |
0,49%
|
1.022.103,00 | 120,67 | 118,81 | 25/11/20 22:30 | |
| CINTAS | CTAS | 360,4900 | -1,47 |
-0,41%
|
192.403,00 | 364,27 | 358,36 | 25/11/20 22:58 | |
| CISCO SYSTEMS | CSCO | 42,5000 | -0,11 |
-0,26%
|
22.612.202,00 | 42,80 | 42,21 | 25/11/20 22:30 | |
| CITRIX SYSTEMS | CTXS | 121,4100 | -0,68 |
-0,56%
|
1.264.064,00 | 124,00 | 121,00 | 25/11/20 22:59 | |
| COGNIZANT TECH SO-A | CTSH | 78,5500 | -0,20 |
-0,25%
|
2.170.217,00 | 79,00 | 78,17 | 25/11/20 22:59 | |
| COMCAST-A | CMCSA | 51,8000 | -0,54 |
-1,03%
|
19.258.041,00 | 52,20 | 50,78 | 25/11/20 22:30 | |
| COSTCO WHSL | COST | 387,7500 | 3,53 |
0,92%
|
2.031.865,00 | 388,34 | 385,56 | 25/11/20 23:05 | |
| CSX | CSX | 92,2400 | -0,68 |
-0,73%
|
2.371.999,00 | 93,12 | 91,56 | 25/11/20 22:30 | |
| DENTSPLY SIRONA | XRAY | 51,3200 | -0,23 |
-0,45%
|
676.865,00 | 51,54 | 50,54 | 25/11/20 22:59 | |
| DOLLAR TREE | DLTR | 111,7300 | 0,38 |
0,34%
|
3.626.031,00 | 112,93 | 109,90 | 25/11/20 22:30 | |
| EBAY | EBAY | 50,4500 | -0,08 |
-0,16%
|
4.399.405,00 | 51,03 | 50,05 | 25/11/20 22:58 | |
| ELECTRONIC ARTS | EA | 121,5100 | 1,26 |
1,05%
|
2.844.987,00 | 123,56 | 120,60 | 25/11/20 22:30 | |
| EXPEDIA GROUP | EXPE | 123,1800 | -1,87 |
-1,50%
|
1.341.373,00 | 124,38 | 121,80 | 25/11/20 22:30 | |
| EXPRESS SCRPTS H | ESRX | 92,3300 | -3,47 |
-3,62%
|
31.612.912,00 | 95,87 | 92,11 | 20/12/18 02:00 | |
| FACEBOOK-A | FB | 275,5900 | -1,33 |
-0,48%
|
12.439.719,00 | 280,18 | 272,65 | 25/11/20 22:30 | |
| FASTENAL | FAST | 48,1900 | -0,75 |
-1,53%
|
2.167.935,00 | 48,95 | 47,84 | 25/11/20 22:30 | |
| FISERV INC | FISV | 114,9800 | 0,10 |
0,09%
|
3.663.323,00 | 115,31 | 112,30 | 25/11/20 22:30 | |
| GILEAD SCIENCES | GILD | 59,5000 | -0,75 |
-1,24%
|
8.322.797,00 | 60,44 | 59,47 | 25/11/20 22:30 | |
| HASBRO INC | HAS | 92,1400 | 0,04 |
0,04%
|
587.351,00 | 92,34 | 90,90 | 25/11/20 22:30 | |
| HENRY SCHEIN | HSIC | 64,1300 | -0,44 |
-0,68%
|
568.910,00 | 64,66 | 63,41 | 25/11/20 22:30 | |
| HOLOGIC | HOLX | 68,2300 | 0,55 |
0,81%
|
1.614.298,00 | 68,81 | 67,64 | 25/11/20 22:30 | |
| IDEXX LABS | IDXX | 446,4800 | -0,35 |
-0,08%
|
334.790,00 | 454,82 | 443,14 | 25/11/20 22:58 | |
| ILLUMINA | ILMN | 303,9800 | -1,65 |
-0,54%
|
541.220,00 | 309,40 | 301,73 | 25/11/20 22:58 | |
| INCYTE | INCY | 81,1600 | 0,42 |
0,52%
|
641.988,00 | 82,35 | 80,95 | 25/11/20 22:30 | |
| INTEL | INTC | 47,0500 | 0,04 |
0,09%
|
28.006.367,00 | 47,18 | 46,57 | 25/11/20 22:30 | |
| INTUIT | INTU | 350,4700 | 5,27 |
1,53%
|
1.195.587,00 | 352,47 | 345,01 | 25/11/20 22:30 | |
| INTUITIVE SURGIC | ISRG | 726,3700 | 1,53 |
0,21%
|
342.711,00 | 732,74 | 724,87 | 25/11/20 22:58 | |
| J.B.HUNT TRANSP | JBHT | 135,8500 | -0,83 |
-0,61%
|
508.236,00 | 136,59 | 134,23 | 25/11/20 22:30 | |
| JD.COM SP ADR-A | JD | 88,2300 | -1,59 |
-1,77%
|
11.262.182,00 | 89,01 | 86,76 | 25/11/20 22:30 | |
| KLA | KLAC | 248,9500 | -1,22 |
-0,49%
|
546.527,00 | 251,10 | 247,12 | 25/11/20 22:59 | |
| LAM RESEARCH COR | LRCX | 446,7800 | 0,34 |
0,08%
|
841.205,00 | 449,53 | 440,50 | 25/11/20 22:58 | |
| LIBERTY GLOBAL RG-A | LBTYA | 22,7700 | -0,43 |
-1,85%
|
1.516.517,00 | 23,19 | 22,55 | 25/11/20 22:30 | |
| LIBERTY GLOBAL RG-C | LBTYK | 21,9400 | -0,45 |
-2,01%
|
1.437.551,00 | 22,39 | 21,72 | 25/11/20 22:30 | |
| MARRIOTT INTL RG-A | MAR | 129,2200 | -1,69 |
-1,29%
|
2.084.735,00 | 130,25 | 127,76 | 25/11/20 22:30 | |
| MAXIM INTEGR PRO | MXIM | 81,3800 | -0,32 |
-0,39%
|
1.113.461,00 | 82,35 | 80,58 | 25/11/20 22:30 | |
| MERCADOLIBRE | MELI | 1.480,3600 | 41,08 |
2,85%
|
477.852,00 | 1.484,23 | 1.445,00 | 25/11/20 22:30 | |
| MICROCHIP TECH | MCHP | 131,9200 | -1,64 |
-1,23%
|
1.222.241,00 | 133,53 | 131,20 | 25/11/20 22:30 | |
| MICRON TECHNOLOG | MU | 63,4300 | -0,52 |
-0,81%
|
12.457.561,00 | 64,00 | 62,61 | 25/11/20 22:30 | |
| MICROSOFT | MSFT | 213,8700 | 0,01 |
0,00%
|
20.904.993,00 | 215,29 | 212,46 | 25/11/20 22:30 | |
| MONDELEZ INTL RG-A | MDLZ | 57,4900 | -0,33 |
-0,57%
|
4.232.559,00 | 58,09 | 57,48 | 25/11/20 22:30 | |
| MONSTER BEVERAGE | MNST | 84,0800 | -0,11 |
-0,13%
|
944.482,00 | 84,94 | 83,84 | 25/11/20 22:30 | |
| MYLAN | MYL | 15,8550 | 0,31 |
1,96%
|
26.574.166,00 | 16,15 | 15,34 | 16/11/20 02:00 | |
| NETEASE SP ADR | NTES | 93,8000 | -3,72 |
-3,81%
|
3.324.151,00 | 96,25 | 92,61 | 25/11/20 22:59 | |
| NETFLIX | NFLX | 485,0000 | 2,12 |
0,44%
|
3.591.532,00 | 486,90 | 478,92 | 25/11/20 22:30 | |
| NORTONLIFELOCK | NLOK | 18,1750 | -0,05 |
-0,25%
|
9.762.033,00 | 18,30 | 17,98 | 25/11/20 22:30 | |
| NVIDIA | NVDA | 529,3900 | 11,08 |
2,14%
|
6.477.354,00 | 530,78 | 520,80 | 25/11/20 22:30 | |
| NXP SEMICONDUCTO | NXPI | 157,6700 | -0,80 |
-0,50%
|
1.660.323,00 | 159,28 | 156,66 | 25/11/20 22:30 | |
| O REILLY AUTO | ORLY | 444,1400 | -4,90 |
-1,09%
|
600.084,00 | 449,98 | 438,93 | 25/11/20 22:30 | |
| PACCAR | PCAR | 88,8200 | -1,59 |
-1,76%
|
1.304.713,00 | 90,77 | 88,55 | 25/11/20 22:30 | |
| PAYCHEX INC | PAYX | 93,1200 | -0,61 |
-0,65%
|
921.803,00 | 94,00 | 92,59 | 25/11/20 22:59 | |
| PAYPAL HOLDINGS | PYPL | 214,4600 | 8,46 |
4,11%
|
13.755.767,00 | 216,07 | 206,23 | 25/11/20 22:30 | |
| PEPSICO | PEP | 144,1600 | 0,13 |
0,09%
|
2.277.070,00 | 144,92 | 143,70 | 25/11/20 22:30 | |
| QUALCOMM | QCOM | 144,0800 | -1,85 |
-1,27%
|
6.339.003,00 | 147,49 | 144,04 | 25/11/20 22:30 | |
| QURATE RETAIL-A | QRTEA | 11,5900 | 0,19 |
1,67%
|
6.181.386,00 | 11,75 | 11,32 | 25/11/20 22:30 | |
| REGENERON PHARMA | REGN | 508,3100 | 2,21 |
0,44%
|
706.559,00 | 515,47 | 507,18 | 25/11/20 22:30 | |
| ROSS STORES | ROST | 110,9200 | -2,49 |
-2,20%
|
2.299.358,00 | 112,23 | 109,30 | 25/11/20 22:30 | |
| SEAGATE TECHNOLO | STX | 58,3400 | -0,21 |
-0,36%
|
2.489.094,00 | 58,51 | 57,55 | 25/11/20 22:58 | |
| SIRIUS XM HLDGS | SIRI | 6,4700 | -0,08 |
-1,22%
|
25.840.639,00 | 6,55 | 6,34 | 25/11/20 22:30 | |
| SKYWORKS SOLUTIO | SWKS | 135,9500 | -2,90 |
-2,09%
|
3.033.397,00 | 138,91 | 134,28 | 25/11/20 22:30 | |
| STARBUCKS | SBUX | 98,2000 | -0,10 |
-0,10%
|
4.025.474,00 | 98,54 | 97,94 | 25/11/20 22:30 | |
| SYNOPSYS | SNPS | 217,0200 | 1,53 |
0,71%
|
701.348,00 | 220,76 | 216,40 | 25/11/20 22:30 | |
| T-MOBILE US | TMUS | 128,7400 | 0,68 |
0,53%
|
3.562.522,00 | 129,63 | 127,76 | 25/11/20 22:30 | |
| TAKE-TWO INTERAC | TTWO | 173,9800 | 4,15 |
2,44%
|
885.091,00 | 174,44 | 170,55 | 25/11/20 22:59 | |
| TESLA | TSLA | 574,0000 | 18,62 |
3,35%
|
48.427.531,00 | 574,00 | 545,37 | 25/11/20 22:59 | |
| TEXAS INSTRUMENT | TXN | 157,6000 | -1,75 |
-1,10%
|
3.539.079,00 | 160,02 | 157,26 | 25/11/20 22:58 | |
| THE KRAFT HEINZ | KHC | 32,5400 | -1,29 |
-3,81%
|
6.005.415,00 | 33,25 | 32,50 | 25/11/20 22:30 | |
| TRIP COM GRP SP ADS | TCOM | 33,3300 | -0,51 |
-1,51%
|
3.131.100,00 | 34,14 | 32,96 | 25/11/20 22:30 | |
| ULTA BEAUTY | ULTA | 279,5400 | -5,17 |
-1,82%
|
811.219,00 | 280,87 | 272,73 | 25/11/20 22:30 | |
| VERISK ANALYTICS | VRSK | 195,6200 | 1,14 |
0,59%
|
762.010,00 | 197,76 | 194,30 | 25/11/20 22:59 | |
| VERTEX PHARMACEU | VRTX | 218,1000 | 1,60 |
0,74%
|
2.022.813,00 | 220,54 | 215,84 | 25/11/20 22:59 | |
| VODAFONE GRP SP ADR | VOD | 16,7600 | -0,10 |
-0,59%
|
2.479.254,00 | 16,83 | 16,70 | 25/11/20 22:30 | |
| WALGREENS BOOTS | WBA | 39,0700 | 0,55 |
1,43%
|
6.636.566,00 | 39,18 | 38,07 | 25/11/20 22:30 | |
| WESTERN DIGITAL | WDC | 45,2600 | -0,58 |
-1,27%
|
3.207.112,00 | 45,63 | 44,45 | 25/11/20 22:30 | |
| WORKDAY-A | WDAY | 214,8800 | 1,74 |
0,82%
|
2.606.417,00 | 216,90 | 209,53 | 25/11/20 22:30 | |
| WYNN RESORTS | WYNN | 100,4000 | -2,36 |
-2,30%
|
2.218.167,00 | 101,72 | 99,06 | 25/11/20 22:30 | |
| XILINX | XLNX | 135,5600 | 2,34 |
1,76%
|
1.992.527,00 | 137,33 | 133,92 | 25/11/20 22:30 | |