Publicidad
- Un producto de
- 14 de Diciembre de 2019
- En colaboración con
NASDAQ 100 (NDX) |
8.487,7083
|
20,8143 | 0,2458% |
| 13-12-2019 | 23:16 | Apt. 8.461,4169 | Vol. 0,00 | Max. 8.517,52 | Min. 8.441,88 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZ | ATVI | 58,6500 | 0,09 |
0,15%
|
5.756.492,00 | 58,74 | 57,79 | 13/12/19 02:00 | |
| ADOBE | ADBE | 317,9400 | 11,98 |
3,92%
|
6.608.031,00 | 321,73 | 313,74 | 13/12/19 02:00 | |
| ALEXION PHARM | ALXN | 110,4200 | -2,05 |
-1,82% 
|
1.566.461,00 | 113,79 | 109,72 | 13/12/19 02:00 | |
| ALIGN TECHNOLOGY | ALGN | 266,0600 | -2,33 |
-0,87%
|
1.011.740,00 | 268,15 | 257,43 | 13/12/19 02:00 | |
| ALPHAB RG-C-NV | GOOG | 1.347,8300 | -2,44 |
-0,18%
|
1.550.028,00 | 1.353,09 | 1.343,87 | 13/12/19 02:00 | |
| ALPHABET-A | GOOGL | 1.346,8700 | -1,62 |
-0,12%
|
1.658.684,00 | 1.351,35 | 1.341,66 | 13/12/19 02:00 | |
| AMAZON.COM | AMZN | 1.760,9400 | 0,61 |
0,03%
|
2.747.909,00 | 1.768,99 | 1.755,00 | 13/12/19 02:00 | |
| AMERICAN AIRLINE | AAL | 27,4800 | -0,24 |
-0,87%
|
5.965.334,00 | 28,13 | 27,37 | 13/12/19 02:00 | |
| AMGEN | AMGN | 236,7400 | 0,75 |
0,32%
|
2.041.194,00 | 238,12 | 235,14 | 13/12/19 02:00 | |
| ANALOG DEVICES | ADI | 118,7700 | 0,96 |
0,81%
|
1.644.295,00 | 119,47 | 116,90 | 13/12/19 02:00 | |
| APPLE | AAPL | 275,1500 | 3,69 |
1,36%
|
33.432.806,00 | 275,30 | 270,93 | 13/12/19 02:00 | |
| APPLIED MATERIAL | AMAT | 59,8700 | -0,49 |
-0,81%
|
6.172.672,00 | 60,81 | 59,78 | 13/12/19 02:00 | |
| ASML HOLD NY REG | ASML | 289,8900 | 2,65 |
0,92%
|
722.969,00 | 291,83 | 287,11 | 13/12/19 02:00 | |
| AUTODESK INC | ADSK | 179,4100 | 1,51 |
0,85%
|
1.323.392,00 | 179,79 | 177,56 | 13/12/19 02:00 | |
| AUTOMATIC DATA P | ADP | 168,2600 | 1,10 |
0,66%
|
1.308.380,00 | 168,39 | 166,01 | 13/12/19 02:00 | |
| BAIDU SP ADR-A | BIDU | 119,1400 | -1,40 |
-1,16%
|
4.256.324,00 | 122,73 | 118,59 | 13/12/19 02:00 | |
| BIOGEN | BIIB | 296,8300 | 2,98 |
1,01%
|
1.946.172,00 | 304,00 | 294,89 | 13/12/19 02:00 | |
| BIOMARIN PHARM | BMRN | 80,1700 | -0,73 |
-0,90%
|
1.150.604,00 | 81,92 | 79,81 | 13/12/19 02:00 | |
| BOOKING HLDG | BKNG | 1.973,6000 | 25,12 |
1,29%
|
395.755,00 | 1.990,00 | 1.949,08 | 13/12/19 02:00 | |
| BROADCOM | 1YD | 284,5500 | -8,50 |
-2,90%
|
38,00 | 292,60 | 280,20 | 13/12/19 18:39 | |
| CADENCE DESIGN | CDNS | 67,9200 | 1,04 |
1,56%
|
1.941.456,00 | 68,08 | 66,59 | 13/12/19 02:00 | |
| CELGENE CORP | CELG | 108,2400 | 0,11 |
0,10%
|
191.230.586,00 | 108,59 | 107,27 | 20/11/19 02:00 | |
| CERNER CORP | CERN | 72,2300 | 0,41 |
0,57%
|
1.618.574,00 | 72,67 | 71,32 | 13/12/19 02:00 | |
| CHARTER COMM RG-A | CHTR | 475,2700 | 5,67 |
1,21%
|
1.258.641,00 | 478,07 | 465,85 | 13/12/19 02:00 | |
| CHECK POINT SFTW | CHKP | 113,3100 | -0,46 |
-0,40%
|
714.306,00 | 114,84 | 113,24 | 13/12/19 02:00 | |
| CINTAS | CTAS | 261,8100 | 2,56 |
0,99%
|
716.438,00 | 262,58 | 258,48 | 13/12/19 02:00 | |
| CISCO SYSTEMS | CSCO | 45,3000 | -0,37 |
-0,81%
|
21.801.583,00 | 46,05 | 45,20 | 13/12/19 02:00 | |
| CITRIX SYSTEMS | CTXS | 110,3500 | 0,05 |
0,05%
|
1.032.632,00 | 110,67 | 109,77 | 13/12/19 02:00 | |
| COGNIZANT TECH SO-A | CTSH | 61,6400 | -0,13 |
-0,21%
|
2.162.044,00 | 62,10 | 61,08 | 13/12/19 02:00 | |
| COMCAST-A | CMCSA | 43,5800 | 0,57 |
1,33%
|
28.975.886,00 | 43,80 | 42,73 | 13/12/19 02:00 | |
| COSTCO WHSL | COST | 291,8700 | -5,47 |
-1,84%
|
5.204.305,00 | 295,00 | 289,10 | 13/12/19 02:00 | |
| CSX | CSX | 72,7800 | 0,50 |
0,69%
|
4.701.578,00 | 73,12 | 71,64 | 13/12/19 02:00 | |
| DENTSPLY SIRONA | XRAY | 56,3800 | -0,56 |
-0,98%
|
901.541,00 | 57,83 | 56,11 | 13/12/19 02:00 | |
| DOLLAR TREE | DLTR | 93,5900 | 1,04 |
1,12%
|
3.749.954,00 | 93,92 | 91,92 | 13/12/19 02:00 | |
| EBAY | EBAY | 35,4800 | 0,17 |
0,48%
|
6.952.181,00 | 35,77 | 35,26 | 13/12/19 02:00 | |
| ELECTRONIC ARTS | EA | 104,5500 | -0,54 |
-0,51%
|
2.451.603,00 | 105,84 | 103,81 | 13/12/19 02:00 | |
| EXPEDIA GROUP | EXPE | 112,7600 | -0,74 |
-0,65%
|
2.110.534,00 | 114,55 | 112,72 | 13/12/19 02:00 | |
| EXPRESS SCRPTS H | ESRX | 92,3300 | -3,47 |
-3,62%
|
31.612.912,00 | 95,87 | 92,11 | 20/12/18 02:00 | |
| FACEBOOK-A | FB | 194,1100 | -2,64 |
-1,34%
|
18.806.020,00 | 196,80 | 193,17 | 13/12/19 02:00 | |
| FASTENAL | FAST | 37,0300 | -0,62 |
-1,65%
|
4.048.541,00 | 37,94 | 36,94 | 13/12/19 02:00 | |
| FISERV INC | FISV | 116,7500 | 1,57 |
1,36%
|
2.346.217,00 | 116,89 | 113,60 | 13/12/19 02:00 | |
| GILEAD SCIENCES | GILD | 65,7700 | -1,86 |
-2,75%
|
8.199.076,00 | 66,81 | 65,46 | 13/12/19 02:00 | |
| HASBRO INC | HAS | 103,9200 | 1,16 |
1,13%
|
1.090.591,00 | 104,57 | 101,89 | 13/12/19 02:00 | |
| HENRY SCHEIN | HSIC | 68,4900 | -0,33 |
-0,48%
|
874.947,00 | 69,32 | 68,26 | 13/12/19 02:00 | |
| HOLOGIC | HOLX | 53,1500 | -0,04 |
-0,08%
|
1.363.132,00 | 53,62 | 52,90 | 13/12/19 02:00 | |
| IDEXX LABS | IDXX | 252,9000 | 1,02 |
0,41%
|
487.824,00 | 256,35 | 251,12 | 13/12/19 02:00 | |
| ILLUMINA | ILMN | 324,7200 | 2,73 |
0,85%
|
622.971,00 | 326,03 | 319,57 | 13/12/19 02:00 | |
| INCYTE | INCY | 91,5100 | -1,34 |
-1,44%
|
1.849.703,00 | 92,53 | 89,16 | 13/12/19 02:00 | |
| INTEL | INTC | 57,7900 | 0,24 |
0,42%
|
22.795.852,00 | 58,34 | 57,38 | 13/12/19 02:00 | |
| INTUIT | INTU | 259,6400 | 6,89 |
2,73%
|
1.965.220,00 | 260,66 | 250,03 | 13/12/19 02:00 | |
| INTUITIVE SURGIC | ISRG | 579,6500 | -1,32 |
-0,23%
|
362.954,00 | 584,34 | 577,58 | 13/12/19 02:00 | |
| J.B.HUNT TRANSP | JBHT | 113,0000 | 0,55 |
0,49%
|
826.054,00 | 115,92 | 112,23 | 13/12/19 02:00 | |
| JD.COM SP ADR-A | JD | 34,0000 | 0,18 |
0,53%
|
12.290.013,00 | 34,74 | 33,93 | 13/12/19 02:00 | |
| KLA | KLAC | 171,2400 | -0,22 |
-0,13%
|
1.152.841,00 | 173,09 | 170,12 | 13/12/19 02:00 | |
| LAM RESEARCH COR | LRCX | 281,9500 | -2,75 |
-0,97%
|
2.278.644,00 | 288,87 | 280,51 | 13/12/19 02:00 | |
| LIBERTY GLOBAL RG-A | LBTYA | 22,0300 | 0,40 |
1,85%
|
3.407.083,00 | 22,46 | 21,90 | 13/12/19 02:00 | |
| LIBERTY GLOBAL RG-C | LBTYK | 21,0500 | 0,41 |
1,99%
|
4.009.799,00 | 21,37 | 20,89 | 13/12/19 02:00 | |
| MARRIOTT INTL RG-A | MAR | 146,1600 | 1,06 |
0,73%
|
1.615.366,00 | 146,45 | 144,31 | 13/12/19 02:00 | |
| MAXIM INTEGR PRO | MXIM | 59,5900 | 0,13 |
0,22%
|
2.147.119,00 | 60,33 | 58,66 | 13/12/19 02:00 | |
| MERCADOLIBRE | MELI | 567,6700 | -12,31 |
-2,12%
|
631.372,00 | 591,98 | 566,07 | 13/12/19 02:00 | |
| MICROCHIP TECH | MCHP | 102,0900 | -1,07 |
-1,04%
|
2.598.846,00 | 104,65 | 101,84 | 13/12/19 02:00 | |
| MICRON TECHNOLOG | MU | 51,2000 | 0,23 |
0,45%
|
30.050.047,00 | 52,32 | 50,70 | 13/12/19 02:00 | |
| MICROSOFT | MSFT | 154,5300 | 1,29 |
0,84%
|
23.850.062,00 | 154,89 | 152,83 | 13/12/19 02:00 | |
| MONDELEZ INTL RG-A | MDLZ | 53,2400 | 0,26 |
0,49%
|
6.456.179,00 | 53,51 | 52,57 | 13/12/19 02:00 | |
| MONSTER BEVERAGE | MNST | 62,2100 | -0,03 |
-0,05%
|
2.191.547,00 | 62,48 | 61,80 | 13/12/19 02:00 | |
| MYLAN | MYL | 19,1400 | -0,54 |
-2,74%
|
5.177.911,00 | 19,78 | 19,11 | 13/12/19 02:00 | |
| NETEASE SP ADR | NTES | 304,0000 | -0,25 |
-0,08%
|
833.311,00 | 306,36 | 302,09 | 13/12/19 02:00 | |
| NETFLIX | NFLX | 298,5000 | 0,06 |
0,02%
|
3.883.069,00 | 301,80 | 297,25 | 13/12/19 02:00 | |
| NORTONLIFELOCK | NLOK | 26,0000 | -0,18 |
-0,69%
|
8.161.814,00 | 26,18 | 25,99 | 13/12/19 02:00 | |
| NVIDIA | NVDA | 223,9900 | -0,08 |
-0,04%
|
11.374.183,00 | 228,98 | 221,82 | 13/12/19 02:00 | |
| NXP SEMICONDUCTO | NXPI | 123,8800 | -0,10 |
-0,08%
|
2.894.821,00 | 125,24 | 122,12 | 13/12/19 02:00 | |
| O REILLY AUTO | ORLY | 441,3500 | 0,15 |
0,03%
|
474.475,00 | 442,56 | 436,71 | 13/12/19 02:00 | |
| PACCAR | PCAR | 82,0100 | -0,94 |
-1,13%
|
1.446.284,00 | 83,27 | 81,56 | 13/12/19 02:00 | |
| PAYCHEX INC | PAYX | 85,0800 | 0,34 |
0,40%
|
1.255.647,00 | 85,23 | 84,08 | 13/12/19 02:00 | |
| PAYPAL HOLDINGS | PYPL | 107,6500 | 1,98 |
1,87%
|
7.001.186,00 | 107,91 | 105,52 | 13/12/19 02:00 | |
| PEPSICO | PEP | 137,9400 | 0,76 |
0,55%
|
3.558.062,00 | 138,25 | 136,19 | 13/12/19 02:00 | |
| QUALCOMM | QCOM | 87,8300 | -1,22 |
-1,37%
|
12.270.500,00 | 89,70 | 87,56 | 13/12/19 02:00 | |
| QURATE RETAIL-A | QRTEA | 8,1700 | -0,45 |
-5,22%
|
4.890.605,00 | 8,73 | 8,15 | 13/12/19 02:00 | |
| REGENERON PHARMA | REGN | 376,4200 | 4,26 |
1,14%
|
995.904,00 | 379,18 | 372,56 | 13/12/19 02:00 | |
| ROSS STORES | ROST | 115,4900 | -0,96 |
-0,82%
|
1.319.210,00 | 116,39 | 115,24 | 13/12/19 02:00 | |
| SEAGATE TECHNOLO | STX | 58,7600 | -0,29 |
-0,49%
|
3.155.119,00 | 59,86 | 58,59 | 13/12/19 02:00 | |
| SIRIUS XM HLDGS | SIRI | 6,9200 | 0,03 |
0,44%
|
22.634.782,00 | 6,96 | 6,85 | 13/12/19 02:00 | |
| SKYWORKS SOLUTIO | SWKS | 111,8600 | 0,37 |
0,33%
|
2.334.193,00 | 112,86 | 110,61 | 13/12/19 02:00 | |
| STARBUCKS | SBUX | 88,6700 | 0,46 |
0,52%
|
6.718.109,00 | 88,79 | 87,58 | 13/12/19 02:00 | |
| SYNOPSYS | SNPS | 136,7000 | 0,82 |
0,60%
|
730.191,00 | 137,55 | 135,51 | 13/12/19 02:00 | |
| T-MOBILE US | TMUS | 75,4700 | 0,58 |
0,77%
|
2.725.523,00 | 75,54 | 74,65 | 13/12/19 02:00 | |
| TAKE-TWO INTERAC | TTWO | 121,8200 | -3,45 |
-2,75%
|
1.299.571,00 | 125,17 | 121,73 | 13/12/19 02:00 | |
| TESLA | TSLA | 358,3900 | -1,29 |
-0,36%
|
6.574.281,00 | 365,21 | 354,64 | 13/12/19 02:00 | |
| TEXAS INSTRUMENT | TXN | 126,6400 | 0,57 |
0,45%
|
3.451.955,00 | 127,47 | 125,39 | 13/12/19 02:00 | |
| THE KRAFT HEINZ | KHC | 31,6000 | -0,34 |
-1,06%
|
5.174.519,00 | 32,12 | 31,41 | 13/12/19 02:00 | |
| TRIP COM GRP SP ADS | TCOM | 33,7800 | 0,57 |
1,72%
|
3.912.679,00 | 34,28 | 33,47 | 13/12/19 02:00 | |
| ULTA BEAUTY | ULTA | 253,5000 | -5,37 |
-2,07%
|
993.261,00 | 260,22 | 253,40 | 13/12/19 02:00 | |
| VERISK ANALYTICS | VRSK | 149,1900 | 1,78 |
1,21%
|
684.890,00 | 149,56 | 146,51 | 13/12/19 02:00 | |
| VERTEX PHARMACEU | VRTX | 218,9800 | -1,57 |
-0,71%
|
1.484.056,00 | 221,62 | 217,83 | 13/12/19 02:00 | |
| VODAFONE GRP SP ADR | VOD | 19,5300 | 0,59 |
3,12%
|
4.740.178,00 | 19,61 | 19,38 | 13/12/19 02:00 | |
| WALGREENS BOOTS | WBA | 57,8800 | -0,70 |
-1,19%
|
4.356.392,00 | 58,81 | 57,69 | 13/12/19 02:00 | |
| WESTERN DIGITAL | WDC | 54,3000 | 0,57 |
1,06%
|
6.786.044,00 | 55,40 | 53,75 | 13/12/19 02:00 | |
| WORKDAY-A | WDAY | 159,4600 | -0,28 |
-0,18%
|
3.778.749,00 | 160,61 | 157,61 | 13/12/19 02:00 | |
| WYNN RESORTS | WYNN | 129,7800 | -2,49 |
-1,88%
|
2.820.892,00 | 134,19 | 128,82 | 13/12/19 02:00 | |
| XILINX | XLNX | 96,2300 | -0,31 |
-0,32%
|
3.663.665,00 | 98,44 | 95,86 | 13/12/19 02:00 | |