Publicidad
- Un producto de
- 22 de Febrero de 2019
- En colaboración con
IBEX 35 (INDI) |
9.191,2000
|
10,1000 | 0,1100% |
| 21/02/2019 | 17:38 | Apt. 9.202,5000 | Vol. 137.605.158,00 | Max. 9.224,70 | Min. 9.162,90 |
| Nombre | Ticker | Precio | Var |
Var %
|
Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| INDRA SISTEMAS BR-A | IDR | 9,5000 | -0,14 |
-1,40% 
|
434.409,00 | 9,64 | 9,43 | 21/02/19 17:38 | |
| MERLIN PROP. | MRL | 11,3200 | -0,15 |
-1,31%
|
1.674.951,00 | 11,54 | 11,32 | 21/02/19 17:38 | |
| GRIFOLS-A | GRF | 23,5200 | -0,31 |
-1,30%
|
499.415,00 | 23,82 | 23,40 | 21/02/19 17:38 | |
| VISCOFAN | VIS | 51,5000 | -0,60 |
-1,15%
|
85.524,00 | 52,20 | 51,10 | 21/02/19 17:38 | |
| MELIA HOTELS | MEL | 8,7150 | -0,10 |
-1,08%
|
457.957,00 | 8,81 | 8,63 | 21/02/19 17:38 | |
| FERROVIAL | FER | 19,9000 | -0,20 |
-1,00%
|
1.436.897,00 | 20,28 | 19,90 | 21/02/19 17:38 | |
| CAIXABANK | CABK | 3,0100 | -0,02 |
-0,79%
|
15.210.587,00 | 3,04 | 3,01 | 21/02/19 17:38 | |
| INTL. CONS. AIR | IAG | 7,4200 | -0,05 |
-0,62%
|
1.310.298,00 | 7,49 | 7,38 | 21/02/19 17:38 | |
| AMADEUS IT GRP BR-A | AMS | 68,5400 | -0,40 |
-0,58%
|
599.818,00 | 69,14 | 68,32 | 21/02/19 17:38 | |
| ACERINOX | ACX | 9,6580 | -0,05 |
-0,49%
|
541.877,00 | 9,74 | 9,63 | 21/02/19 17:38 | |
| BANKIA | BKIA | 2,5830 | -0,01 |
-0,27%
|
4.360.409,00 | 2,60 | 2,57 | 21/02/19 17:38 | |
| BBVA | BBVA | 5,2240 | -0,01 |
-0,25%
|
13.553.959,00 | 5,26 | 5,19 | 21/02/19 17:38 | |
| INDITEX | ITX | 25,4300 | -0,05 |
-0,20%
|
2.208.349,00 | 25,58 | 25,23 | 21/02/19 17:38 | |
| BANKINTER | BKT | 6,9340 | -0,01 |
-0,14%
|
1.382.799,00 | 6,97 | 6,86 | 21/02/19 17:38 | |
| REPSOL | REP | 15,1900 | -0,02 |
-0,10%
|
3.051.518,00 | 15,25 | 15,15 | 21/02/19 17:38 | |
| MAPFRE | MAP | 2,4740 | -0,00 |
-0,04%
|
2.736.271,00 | 2,49 | 2,47 | 21/02/19 17:38 | |
| CELLNEX TELECOM | CLNX | 24,6200 | 0,01 |
0,04%
|
399.847,00 | 24,91 | 24,49 | 21/02/19 17:38 | |
| NATURGY GRP | NTGY | 23,8200 | 0,02 |
0,08%
|
974.426,00 | 23,98 | 23,63 | 21/02/19 17:38 | |
| ENDESA | ELE | 21,8900 | 0,02 |
0,09%
|
1.141.893,00 | 22,14 | 21,70 | 21/02/19 17:38 | |
| BANCO SANTANDER | SAN | 4,1465 | 0,01 |
0,14%
|
26.442.246,00 | 4,17 | 4,12 | 21/02/19 17:38 | |
| ARCELORMITTAL | MTS | 20,3000 | 0,03 |
0,15%
|
384.568,00 | 20,55 | 20,15 | 21/02/19 17:38 | |
| RED ELECTRICA | REE | 18,8750 | 0,03 |
0,16%
|
3.099.073,00 | 19,01 | 18,60 | 21/02/19 17:38 | |
| CIE AUTOMOTIVE | CIE | 25,0200 | 0,04 |
0,16%
|
241.777,00 | 25,36 | 24,90 | 21/02/19 17:38 | |
| BANCO SABADELL | SAB | 0,9554 | 0,00 |
0,19%
|
22.608.162,00 | 0,96 | 0,94 | 21/02/19 17:38 | |
| ENCE ENERGIA | ENC | 6,8400 | 0,03 |
0,44%
|
895.567,00 | 6,91 | 6,77 | 21/02/19 17:38 | |
| INMOB COLONIAL | COL | 8,7700 | 0,05 |
0,57%
|
468.375,00 | 8,80 | 8,71 | 21/02/19 17:38 | |
| SIEM GAM REN EN | SGRE | 13,6800 | 0,08 |
0,59%
|
1.124.567,00 | 13,68 | 13,51 | 21/02/19 17:38 | |
| ACS | ACS | 37,5100 | 0,27 |
0,73%
|
520.142,00 | 37,97 | 37,36 | 21/02/19 17:38 | |
| TECNICAS REUNIDA | TRE | 23,5800 | 0,20 |
0,86%
|
89.870,00 | 23,69 | 23,23 | 21/02/19 17:38 | |
| AENA | AENA | 155,4000 | 1,40 |
0,91%
|
80.810,00 | 155,70 | 153,95 | 21/02/19 17:38 | |
| MEDIASET ESPANA | TL5 | 6,6500 | 0,06 |
0,97%
|
865.793,00 | 6,69 | 6,51 | 21/02/19 17:38 | |
| ACCIONA | ANA | 84,1400 | 0,86 |
1,03%
|
97.010,00 | 84,20 | 83,28 | 21/02/19 17:38 | |
| IBERDROLA | IBE | 7,4000 | 0,08 |
1,07%
|
13.538.732,00 | 7,43 | 7,32 | 21/02/19 17:38 | |
| TELEFONICA | TEF | 7,7730 | 0,09 |
1,21%
|
14.068.299,00 | 7,83 | 7,71 | 21/02/19 17:38 | |
| ENAGAS | ENG | 25,0700 | 0,47 |
1,91%
|
1.018.963,00 | 25,07 | 24,66 | 21/02/19 17:38 | |