Publicidad
- Un producto de
- 26 de abril de 2018
- En colaboración con
IBEX 35 (INDI) |
9.864,5000
|
6,5000 | 0,0659% |
| 26/04/2018 | 09:12 | Apt. 9.871,5000 | Vol. 6.020.154,00 | Max. 9.875,90 | Min. 9.856,70 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| ABERTIS | ABE | 18,3000 | 0,01 |
0,05%
|
263.857,00 | 18,30 | 18,29 | 26/04/18 09:13 | |
| ACCIONA | ANA | 68,6600 | 0,00 |
0,00% 
|
5.821,00 | 68,90 | 68,64 | 26/04/18 09:08 | |
| ACERINOX | ACX | 11,8400 | 0,03 |
0,21%
|
19.205,00 | 11,86 | 11,79 | 26/04/18 09:09 | |
| ACS | ACS | 34,2800 | 0,08 |
0,23%
|
20.827,00 | 34,28 | 34,10 | 26/04/18 09:13 | |
| AENA | AENA | 171,9000 | 3,10 |
1,84%
|
7.587,00 | 171,90 | 169,90 | 26/04/18 09:13 | |
| AMADEUS IT GRP BR-A | AMS | 59,5800 | 0,40 |
0,68%
|
16.744,00 | 59,58 | 59,36 | 26/04/18 09:12 | |
| ARCELORMITTAL | MTS | 27,9900 | 0,15 |
0,52%
|
30.071,00 | 27,99 | 27,73 | 26/04/18 09:12 | |
| BANCO SABADELL | SAB | 1,6225 | -0,01 |
-0,61% 
|
1.671.366,00 | 1,65 | 1,62 | 26/04/18 09:12 | |
| BANCO SANTANDER | SAN | 5,3620 | -0,01 |
-0,26%
|
864.218,00 | 5,38 | 5,36 | 26/04/18 09:12 | |
| BANKIA | BKIA | 3,6080 | -0,02 |
-0,61%
|
155.182,00 | 3,62 | 3,61 | 26/04/18 09:13 | |
| BANKINTER | BKT | 8,5840 | -0,06 |
-0,69%
|
14.138,00 | 8,61 | 8,58 | 26/04/18 09:11 | |
| BBVA | BBVA | 6,5380 | -0,02 |
-0,23%
|
327.498,00 | 6,54 | 6,53 | 26/04/18 09:13 | |
| CAIXABANK | CABK | 4,0110 | 0,02 |
0,38%
|
287.964,00 | 4,01 | 3,99 | 26/04/18 09:12 | |
| CELLNEX TELECOM | CLNX | 23,1600 | 0,01 |
0,04%
|
11.443,00 | 23,26 | 23,13 | 26/04/18 09:12 | |
| DIA | DIA | 3,8610 | -0,01 |
-0,28%
|
37.703,00 | 3,88 | 3,86 | 26/04/18 09:10 | |
| ENAGAS | ENG | 23,3700 | -0,14 |
-0,60%
|
24.784,00 | 23,54 | 23,37 | 26/04/18 09:13 | |
| ENDESA | ELE | 19,0750 | 0,05 |
0,24%
|
34.340,00 | 19,14 | 19,05 | 26/04/18 09:13 | |
| FERROVIAL | FER | 17,7400 | -0,06 |
-0,34%
|
29.250,00 | 17,82 | 17,71 | 26/04/18 09:12 | |
| GAS NATURAL SDG | GAS | 20,5700 | -0,14 |
-0,68%
|
43.592,00 | 20,63 | 20,41 | 26/04/18 09:13 | |
| GRIFOLS-A | GRF | 22,7900 | 0,04 |
0,18%
|
13.802,00 | 22,84 | 22,72 | 26/04/18 09:09 | |
| IBERDROLA | IBE | 6,3240 | 0,01 |
0,16%
|
517.003,00 | 6,35 | 6,32 | 26/04/18 09:13 | |
| INDITEX | ITX | 25,2800 | -0,05 |
-0,20%
|
62.379,00 | 25,46 | 25,24 | 26/04/18 09:12 | |
| INDRA SISTEMAS BR-A | IDR | 11,1400 | 0,05 |
0,45%
|
5.739,00 | 11,14 | 11,09 | 26/04/18 09:12 | |
| INMOB COLONIAL | COL | 9,3950 | 0,03 |
0,27%
|
7.914,00 | 9,40 | 9,34 | 26/04/18 09:12 | |
| INTL. CONS. AIR | IAG | 7,0740 | -0,05 |
-0,65%
|
68.415,00 | 7,13 | 7,05 | 26/04/18 09:12 | |
| MAPFRE | MAP | 2,8490 | -0,02 |
-0,70%
|
129.787,00 | 2,87 | 2,85 | 26/04/18 09:12 | |
| MEDIASET ESPANA | TL5 | 8,2320 | -0,02 |
-0,27%
|
29.889,00 | 8,28 | 8,23 | 26/04/18 09:12 | |
| MELIA HOTELS | MEL | 11,8200 | -0,01 |
-0,08%
|
16.706,00 | 11,87 | 11,80 | 26/04/18 09:11 | |
| MERLIN PROP. | MRL | 12,6200 | 0,07 |
0,56%
|
34.191,00 | 12,63 | 12,58 | 26/04/18 09:13 | |
| RED ELECTRICA | REE | 16,5000 | 0,01 |
0,03%
|
44.334,00 | 16,54 | 16,47 | 26/04/18 09:12 | |
| REPSOL | REP | 15,7350 | 0,04 |
0,22%
|
93.073,00 | 15,74 | 15,62 | 26/04/18 09:13 | |
| SIEM GAM REN EN | SGRE | 13,5300 | 0,08 |
0,59%
|
51.968,00 | 13,56 | 13,48 | 26/04/18 09:13 | |
| TECNICAS REUNIDA | TRE | 25,5000 | 0,29 |
1,15%
|
10.527,00 | 25,50 | 25,25 | 26/04/18 09:12 | |
| TELEFONICA | TEF | 8,4030 | 0,06 |
0,77%
|
1.132.064,00 | 8,47 | 8,39 | 26/04/18 09:13 | |
| VISCOFAN | VIS | 55,7000 | -0,05 |
-0,09%
|
1.079,00 | 55,95 | 55,45 | 26/04/18 09:12 | |