Publicidad
- Un producto de
- 18 de Octubre de 2018
- En colaboración con
IBEX 35 (INDI) |
8.914,8000
|
-82,4000 | -0,9158% |
| 18/10/2018 | 13:52 | Apt. 8.970,7000 | Vol. 152.756.442,00 | Max. 9.063,80 | Min. 8.892,40 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | ANA | 75,4200 | 0,18 |
0,24% 
|
52.416,00 | 75,88 | 75,00 | 18/10/18 13:52 | |
| ACERINOX | ACX | 11,7750 | 0,38 |
3,33%
|
651.295,00 | 11,83 | 11,35 | 18/10/18 13:53 | |
| ACS | ACS | 33,1800 | 0,09 |
0,27%
|
109.284,00 | 33,62 | 32,91 | 18/10/18 13:52 | |
| AENA | AENA | 141,0000 | 1,25 |
0,89%
|
46.675,00 | 141,45 | 139,30 | 18/10/18 13:51 | |
| AMADEUS IT GRP BR-A | AMS | 72,8600 | 0,20 |
0,28%
|
231.045,00 | 73,52 | 72,18 | 18/10/18 13:52 | |
| ARCELORMITTAL | MTS | 24,9200 | 0,13 |
0,50%
|
138.168,00 | 25,20 | 24,51 | 18/10/18 13:50 | |
| BANCO SABADELL | SAB | 1,1670 | -0,10 |
-7,53%
|
25.604.436,00 | 1,28 | 1,15 | 18/10/18 13:53 | |
| BANCO SANTANDER | SAN | 4,1225 | -0,10 |
-2,43%
|
24.105.103,00 | 4,24 | 4,11 | 18/10/18 13:52 | |
| BANKIA | BKIA | 2,8620 | -0,27 |
-8,62%
|
9.308.826,00 | 3,15 | 2,81 | 18/10/18 13:53 | |
| BANKINTER | BKT | 7,3260 | -0,52 |
-6,68%
|
2.516.601,00 | 7,88 | 7,21 | 18/10/18 13:52 | |
| BBVA | BBVA | 5,1310 | -0,17 |
-3,15%
|
16.817.996,00 | 5,34 | 5,09 | 18/10/18 13:53 | |
| CAIXABANK | CABK | 3,5740 | -0,24 |
-6,29%
|
34.472.886,00 | 3,90 | 3,44 | 18/10/18 13:52 | |
| CELLNEX TELECOM | CLNX | 21,8200 | 0,13 |
0,60%
|
113.118,00 | 21,93 | 21,62 | 18/10/18 13:51 | |
| CIE AUTOMOTIVE | CIE | 22,9400 | 0,04 |
0,17%
|
97.923,00 | 23,22 | 22,72 | 18/10/18 13:47 | |
| DIA | DIA | 0,8940 | 0,04 |
5,18%
|
18.022.653,00 | 0,91 | 0,83 | 18/10/18 13:53 | |
| ENAGAS | ENG | 23,1100 | 0,33 |
1,45%
|
210.553,00 | 23,14 | 22,70 | 18/10/18 13:51 | |
| ENDESA | ELE | 18,3000 | 0,27 |
1,50%
|
448.840,00 | 18,37 | 17,98 | 18/10/18 13:52 | |
| FERROVIAL | FER | 18,5500 | 0,20 |
1,09%
|
569.495,00 | 18,65 | 18,35 | 18/10/18 13:52 | |
| GRIFOLS-A | GRF | 23,4500 | 0,69 |
3,03%
|
425.463,00 | 23,71 | 22,79 | 18/10/18 13:53 | |
| IBERDROLA | IBE | 6,1880 | 0,01 |
0,19%
|
3.988.006,00 | 6,25 | 6,15 | 18/10/18 13:52 | |
| INDITEX | ITX | 24,7600 | 0,05 |
0,20%
|
531.291,00 | 24,95 | 24,68 | 18/10/18 13:53 | |
| INDRA SISTEMAS BR-A | IDR | 9,1700 | 0,21 |
2,34%
|
270.769,00 | 9,30 | 8,93 | 18/10/18 13:50 | |
| INMOB COLONIAL | COL | 8,9050 | 0,25 |
2,89%
|
294.562,00 | 8,98 | 8,61 | 18/10/18 13:50 | |
| INTL. CONS. AIR | IAG | 6,6020 | -0,05 |
-0,75%
|
893.760,00 | 6,70 | 6,59 | 18/10/18 13:52 | |
| MAPFRE | MAP | 2,5880 | 0,01 |
0,31%
|
968.095,00 | 2,62 | 2,57 | 18/10/18 13:51 | |
| MEDIASET ESPANA | TL5 | 6,0280 | 0,04 |
0,63%
|
235.150,00 | 6,11 | 5,99 | 18/10/18 13:52 | |
| MELIA HOTELS | MEL | 9,4000 | 0,14 |
1,51%
|
347.097,00 | 9,40 | 9,24 | 18/10/18 13:50 | |
| MERLIN PROP. | MRL | 11,3950 | 0,14 |
1,20%
|
232.557,00 | 11,44 | 11,25 | 18/10/18 13:50 | |
| NATURGY GRP | NTGY | 22,4600 | 0,31 |
1,40%
|
637.420,00 | 22,46 | 22,22 | 18/10/18 13:50 | |
| RED ELECTRICA | REE | 18,1900 | 0,34 |
1,88%
|
261.480,00 | 18,20 | 17,92 | 18/10/18 13:53 | |
| REPSOL | REP | 16,3750 | 0,10 |
0,58%
|
1.012.878,00 | 16,50 | 16,19 | 18/10/18 13:52 | |
| SIEM GAM REN EN | SGRE | 9,8820 | -0,03 |
-0,30%
|
697.137,00 | 10,05 | 9,86 | 18/10/18 13:52 | |
| TECNICAS REUNIDA | TRE | 23,5400 | -0,18 |
-0,76%
|
89.387,00 | 24,02 | 23,52 | 18/10/18 13:51 | |
| TELEFONICA | TEF | 6,9950 | 0,04 |
0,60%
|
8.372.051,00 | 7,06 | 6,95 | 18/10/18 13:53 | |
| VISCOFAN | VIS | 61,1500 | 1,05 |
1,75%
|
30.219,00 | 61,60 | 60,05 | 18/10/18 13:44 | |