Publicidad
- Un producto de
- 18 de Octubre de 2018
- En colaboración con
IBEX 35 (INDI) |
8.944,7000
|
-52,5000 | -0,5835% |
| 18/10/2018 | 12:48 | Apt. 8.970,7000 | Vol. 127.465.457,00 | Max. 9.063,80 | Min. 8.907,70 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | ANA | 75,7000 | 0,46 |
0,61% 
|
36.191,00 | 75,88 | 75,00 | 18/10/18 12:44 | |
| ACERINOX | ACX | 11,7900 | 0,40 |
3,47%
|
549.962,00 | 11,83 | 11,35 | 18/10/18 12:48 | |
| ACS | ACS | 33,2800 | 0,19 |
0,57%
|
89.225,00 | 33,62 | 32,91 | 18/10/18 12:48 | |
| AENA | AENA | 141,2000 | 1,45 |
1,04%
|
40.868,00 | 141,45 | 139,30 | 18/10/18 12:48 | |
| AMADEUS IT GRP BR-A | AMS | 72,8000 | 0,14 |
0,19%
|
202.204,00 | 73,52 | 72,18 | 18/10/18 12:47 | |
| ARCELORMITTAL | MTS | 25,0200 | 0,23 |
0,91%
|
103.752,00 | 25,20 | 24,51 | 18/10/18 12:45 | |
| BANCO SABADELL | SAB | 1,1935 | -0,07 |
-5,43%
|
20.812.996,00 | 1,28 | 1,15 | 18/10/18 12:48 | |
| BANCO SANTANDER | SAN | 4,1615 | -0,06 |
-1,50%
|
20.065.077,00 | 4,24 | 4,13 | 18/10/18 12:49 | |
| BANKIA | BKIA | 2,9330 | -0,20 |
-6,35%
|
6.986.342,00 | 3,15 | 2,81 | 18/10/18 12:48 | |
| BANKINTER | BKT | 7,5020 | -0,35 |
-4,43%
|
1.696.314,00 | 7,88 | 7,35 | 18/10/18 12:47 | |
| BBVA | BBVA | 5,1570 | -0,14 |
-2,66%
|
14.543.905,00 | 5,34 | 5,09 | 18/10/18 12:48 | |
| CAIXABANK | CABK | 3,5810 | -0,23 |
-6,11%
|
27.688.054,00 | 3,90 | 3,44 | 18/10/18 12:49 | |
| CELLNEX TELECOM | CLNX | 21,7600 | 0,07 |
0,32%
|
98.531,00 | 21,93 | 21,62 | 18/10/18 12:42 | |
| CIE AUTOMOTIVE | CIE | 23,1400 | 0,24 |
1,05%
|
74.670,00 | 23,22 | 22,72 | 18/10/18 12:48 | |
| DIA | DIA | 0,8812 | 0,03 |
3,67%
|
16.491.257,00 | 0,91 | 0,83 | 18/10/18 12:48 | |
| ENAGAS | ENG | 23,0500 | 0,27 |
1,19%
|
171.695,00 | 23,09 | 22,70 | 18/10/18 12:47 | |
| ENDESA | ELE | 18,3350 | 0,31 |
1,69%
|
388.488,00 | 18,37 | 17,98 | 18/10/18 12:48 | |
| FERROVIAL | FER | 18,5800 | 0,23 |
1,25%
|
514.511,00 | 18,65 | 18,35 | 18/10/18 12:48 | |
| GRIFOLS-A | GRF | 23,3600 | 0,60 |
2,64%
|
386.077,00 | 23,71 | 22,79 | 18/10/18 12:48 | |
| IBERDROLA | IBE | 6,1980 | 0,02 |
0,36%
|
3.649.647,00 | 6,25 | 6,15 | 18/10/18 12:47 | |
| INDITEX | ITX | 24,7800 | 0,07 |
0,28%
|
444.791,00 | 24,95 | 24,68 | 18/10/18 12:48 | |
| INDRA SISTEMAS BR-A | IDR | 9,2600 | 0,30 |
3,35%
|
239.861,00 | 9,30 | 8,93 | 18/10/18 12:43 | |
| INMOB COLONIAL | COL | 8,9400 | 0,29 |
3,29%
|
262.657,00 | 8,98 | 8,61 | 18/10/18 12:44 | |
| INTL. CONS. AIR | IAG | 6,6360 | -0,02 |
-0,24%
|
728.802,00 | 6,70 | 6,61 | 18/10/18 12:48 | |
| MAPFRE | MAP | 2,5880 | 0,01 |
0,31%
|
754.167,00 | 2,62 | 2,57 | 18/10/18 12:48 | |
| MEDIASET ESPANA | TL5 | 6,0780 | 0,09 |
1,47%
|
202.582,00 | 6,11 | 5,99 | 18/10/18 12:45 | |
| MELIA HOTELS | MEL | 9,3700 | 0,11 |
1,19%
|
281.478,00 | 9,39 | 9,24 | 18/10/18 12:44 | |
| MERLIN PROP. | MRL | 11,3950 | 0,14 |
1,20%
|
205.292,00 | 11,44 | 11,25 | 18/10/18 12:47 | |
| NATURGY GRP | NTGY | 22,3500 | 0,20 |
0,90%
|
528.488,00 | 22,42 | 22,22 | 18/10/18 12:48 | |
| RED ELECTRICA | REE | 18,1200 | 0,27 |
1,48%
|
228.291,00 | 18,17 | 17,92 | 18/10/18 12:47 | |
| REPSOL | REP | 16,3550 | 0,08 |
0,46%
|
878.482,00 | 16,50 | 16,19 | 18/10/18 12:48 | |
| SIEM GAM REN EN | SGRE | 9,9380 | 0,03 |
0,26%
|
594.203,00 | 10,05 | 9,91 | 18/10/18 12:46 | |
| TECNICAS REUNIDA | TRE | 23,7100 | -0,01 |
-0,04%
|
82.303,00 | 24,02 | 23,52 | 18/10/18 12:47 | |
| TELEFONICA | TEF | 7,0140 | 0,06 |
0,92%
|
7.423.782,00 | 7,06 | 6,95 | 18/10/18 12:48 | |
| VISCOFAN | VIS | 61,1500 | 1,05 |
1,75%
|
25.449,00 | 61,60 | 60,05 | 18/10/18 12:47 | |