Publicidad
- Un producto de
- 20 de Enero de 2019
- En colaboración con
IBEX 35 (INDI) |
9.069,1000
|
160,5000 | 1,8016% |
| 18/01/2019 | 17:38 | Apt. 8.962,3000 | Vol. 203.550.005,00 | Max. 9.080,80 | Min. 8.950,90 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | ANA | 79,6800 | 0,84 |
1,07%
|
125.442,00 | 80,26 | 79,12 | 18/01/19 17:38 | |
| ACERINOX | ACX | 9,4940 | 0,19 |
2,00%
|
1.036.174,00 | 9,54 | 9,36 | 18/01/19 17:38 | |
| ACS | ACS | 35,3200 | 0,87 |
2,53%
|
805.697,00 | 35,39 | 34,72 | 18/01/19 17:38 | |
| AENA | AENA | 142,9000 | 1,55 |
1,10%
|
137.268,00 | 143,10 | 141,75 | 18/01/19 17:38 | |
| AMADEUS IT GRP BR-A | AMS | 65,0000 | 2,22 |
3,54%
|
1.275.461,00 | 65,12 | 63,26 | 18/01/19 17:38 | |
| ARCELORMITTAL | MTS | 20,0200 | 0,67 |
3,44%
|
595.584,00 | 20,09 | 19,62 | 18/01/19 17:38 | |
| BANCO SABADELL | SAB | 1,0630 | 0,03 |
3,15%
|
25.970.993,00 | 1,07 | 1,05 | 18/01/19 17:38 | |
| BANCO SANTANDER | SAN | 4,3555 | 0,10 |
2,31%
|
50.858.060,00 | 4,36 | 4,28 | 18/01/19 17:38 | |
| BANKIA | BKIA | 2,5970 | 0,03 |
1,21%
|
6.413.984,00 | 2,64 | 2,58 | 18/01/19 17:38 | |
| BANKINTER | BKT | 7,1140 | 0,12 |
1,74%
|
1.826.856,00 | 7,14 | 7,04 | 18/01/19 17:38 | |
| BBVA | BBVA | 5,2000 | 0,16 |
3,24%
|
30.153.299,00 | 5,20 | 5,07 | 18/01/19 17:38 | |
| CAIXABANK | CABK | 3,3050 | -0,01 |
-0,24% 
|
18.318.332,00 | 3,38 | 3,31 | 18/01/19 17:38 | |
| CELLNEX TELECOM | CLNX | 24,1900 | 0,56 |
2,37%
|
339.432,00 | 24,20 | 23,55 | 18/01/19 17:38 | |
| CIE AUTOMOTIVE | CIE | 24,3000 | 0,56 |
2,36%
|
203.467,00 | 24,30 | 23,88 | 18/01/19 17:38 | |
| ENAGAS | ENG | 25,0200 | 0,21 |
0,85%
|
753.987,00 | 25,12 | 24,89 | 18/01/19 17:38 | |
| ENCE ENERGIA | ENC | 6,4750 | 0,13 |
2,05%
|
1.478.363,00 | 6,53 | 6,39 | 18/01/19 17:38 | |
| ENDESA | ELE | 21,1400 | 0,21 |
1,00%
|
1.281.773,00 | 21,19 | 20,89 | 18/01/19 17:38 | |
| FERROVIAL | FER | 19,3600 | 0,28 |
1,44%
|
1.326.063,00 | 19,40 | 19,09 | 18/01/19 17:38 | |
| GRIFOLS-A | GRF | 24,4400 | 0,05 |
0,21%
|
706.998,00 | 24,69 | 24,31 | 18/01/19 17:38 | |
| IBERDROLA | IBE | 7,0640 | 0,11 |
1,64%
|
21.378.748,00 | 7,08 | 6,96 | 18/01/19 17:38 | |
| INDITEX | ITX | 23,8300 | 0,47 |
2,01%
|
3.112.574,00 | 23,91 | 23,37 | 18/01/19 17:38 | |
| INDRA SISTEMAS BR-A | IDR | 8,7800 | 0,21 |
2,39%
|
461.989,00 | 8,79 | 8,62 | 18/01/19 17:38 | |
| INMOB COLONIAL | COL | 8,9200 | 0,07 |
0,73%
|
736.965,00 | 8,97 | 8,86 | 18/01/19 17:38 | |
| INTL. CONS. AIR | IAG | 7,0200 | 0,02 |
0,26%
|
1.633.187,00 | 7,05 | 6,88 | 18/01/19 17:38 | |
| MAPFRE | MAP | 2,4640 | 0,03 |
1,07%
|
4.355.955,00 | 2,47 | 2,45 | 18/01/19 17:38 | |
| MEDIASET ESPANA | TL5 | 5,7540 | 0,27 |
4,96%
|
1.445.804,00 | 5,80 | 5,51 | 18/01/19 17:38 | |
| MELIA HOTELS | MEL | 8,7950 | 0,24 |
2,75%
|
616.745,00 | 8,82 | 8,55 | 18/01/19 17:38 | |
| MERLIN PROP. | MRL | 11,5150 | 0,14 |
1,19%
|
816.331,00 | 11,60 | 11,47 | 18/01/19 17:38 | |
| NATURGY GRP | NTGY | 23,4000 | 0,14 |
0,60%
|
951.140,00 | 23,46 | 23,18 | 18/01/19 17:38 | |
| RED ELECTRICA | REE | 19,6600 | 0,01 |
0,05%
|
1.282.534,00 | 19,73 | 19,46 | 18/01/19 17:38 | |
| REPSOL | REP | 15,0000 | 0,25 |
1,66%
|
5.854.508,00 | 15,11 | 14,80 | 18/01/19 17:38 | |
| SIEM GAM REN EN | SGRE | 11,5200 | 0,31 |
2,72%
|
1.733.415,00 | 11,68 | 11,30 | 18/01/19 17:38 | |
| TECNICAS REUNIDA | TRE | 22,2200 | -0,22 |
-0,98%
|
309.786,00 | 22,62 | 22,17 | 18/01/19 17:38 | |
| TELEFONICA | TEF | 7,6870 | 0,12 |
1,59%
|
15.133.420,00 | 7,72 | 7,58 | 18/01/19 17:38 | |
| VISCOFAN | VIS | 47,5200 | 0,82 |
1,76%
|
84.671,00 | 47,82 | 46,92 | 18/01/19 17:38 | |