Publicidad
- Un producto de
- 25 de abril de 2019
- En colaboración con
IBEX 35 (INDI) |
9.456,4000
|
-70,8000 | -0,7431% |
| 24-04-2019 | 17:38 | Apt. 9.506,3000 | Vol. 157.933.155,00 | Max. 9.525,20 | Min. 9.427,40 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | ANA | 102,0000 | 0,10 |
0,10% 
|
87.157,00 | 102,00 | 100,10 | 24/04/19 17:38 | |
| ACERINOX | ACX | 9,5160 | -0,06 |
-0,61%
|
810.067,00 | 9,76 | 9,48 | 24/04/19 17:38 | |
| ACS | ACS | 40,3900 | 0,13 |
0,32%
|
491.115,00 | 40,49 | 40,06 | 24/04/19 17:38 | |
| AENA | AENA | 160,2500 | 1,25 |
0,79%
|
337.137,00 | 160,30 | 158,65 | 24/04/19 17:38 | |
| AMADEUS IT GRP BR-A | AMS | 70,2000 | -0,18 |
-0,26%
|
854.718,00 | 71,30 | 70,12 | 24/04/19 17:38 | |
| ARCELORMITTAL | MTS | 20,1650 | -0,26 |
-1,25%
|
348.649,00 | 20,48 | 20,01 | 24/04/19 17:38 | |
| BANCO SABADELL | SAB | 0,9744 | -0,03 |
-2,61%
|
22.907.512,00 | 1,02 | 0,97 | 24/04/19 17:38 | |
| BANCO SANTANDER | SAN | 4,4755 | -0,07 |
-1,58%
|
35.385.809,00 | 4,57 | 4,44 | 24/04/19 17:38 | |
| BANKIA | BKIA | 2,3200 | -0,04 |
-1,69%
|
6.224.331,00 | 2,37 | 2,30 | 24/04/19 17:38 | |
| BANKINTER | BKT | 6,9960 | -0,14 |
-2,02%
|
1.797.223,00 | 7,16 | 6,99 | 24/04/19 17:38 | |
| BBVA | BBVA | 5,4090 | -0,07 |
-1,22%
|
17.824.908,00 | 5,50 | 5,36 | 24/04/19 17:38 | |
| CAIXABANK | CABK | 2,8190 | -0,05 |
-1,74%
|
18.587.543,00 | 2,89 | 2,80 | 24/04/19 17:38 | |
| CELLNEX TELECOM | CLNX | 25,8900 | -0,28 |
-1,07%
|
631.858,00 | 26,20 | 25,76 | 24/04/19 17:38 | |
| CIE AUTOMOTIVE | CIE | 25,0200 | -0,06 |
-0,24%
|
161.554,00 | 25,12 | 24,70 | 24/04/19 17:38 | |
| ENAGAS | ENG | 24,9500 | 0,13 |
0,52%
|
923.219,00 | 25,01 | 24,60 | 24/04/19 17:38 | |
| ENCE ENERGIA | ENC | 5,0000 | -0,08 |
-1,48%
|
1.985.783,00 | 5,09 | 4,91 | 24/04/19 17:38 | |
| ENDESA | ELE | 21,9700 | 0,10 |
0,46%
|
921.040,00 | 22,05 | 21,61 | 24/04/19 17:38 | |
| FERROVIAL | FER | 21,4500 | 0,33 |
1,56%
|
1.763.775,00 | 21,46 | 21,19 | 24/04/19 17:38 | |
| GRIFOLS-A | GRF | 24,0500 | -0,09 |
-0,37%
|
837.602,00 | 24,35 | 23,75 | 24/04/19 17:38 | |
| IBERDROLA | IBE | 7,8120 | -0,03 |
-0,33%
|
11.199.068,00 | 7,82 | 7,76 | 24/04/19 17:38 | |
| INDITEX | ITX | 27,7000 | -0,14 |
-0,50%
|
3.576.438,00 | 27,93 | 27,60 | 24/04/19 17:38 | |
| INDRA SISTEMAS BR-A | IDR | 10,4100 | 0,08 |
0,77%
|
314.311,00 | 10,50 | 10,35 | 24/04/19 17:38 | |
| INMOB COLONIAL | COL | 9,5250 | 0,14 |
1,44%
|
621.610,00 | 9,53 | 9,35 | 24/04/19 17:38 | |
| INTL. CONS. AIR | IAG | 6,1680 | -0,04 |
-0,58%
|
1.553.543,00 | 6,25 | 6,17 | 24/04/19 17:38 | |
| MAPFRE | MAP | 2,6130 | -0,05 |
-1,88%
|
4.184.642,00 | 2,65 | 2,61 | 24/04/19 17:38 | |
| MEDIASET ESPANA | TL5 | 6,7000 | -0,08 |
-1,24%
|
1.027.811,00 | 6,84 | 6,65 | 24/04/19 17:38 | |
| MELIA HOTELS | MEL | 8,6850 | -0,07 |
-0,74%
|
442.619,00 | 8,78 | 8,65 | 24/04/19 17:38 | |
| MERLIN PROP. | MRL | 12,2900 | 0,24 |
1,99%
|
988.230,00 | 12,29 | 12,03 | 24/04/19 17:38 | |
| NATURGY GRP | NTGY | 24,7300 | -0,16 |
-0,64%
|
584.726,00 | 24,82 | 24,61 | 24/04/19 17:38 | |
| RED ELECTRICA | REE | 18,2500 | -0,05 |
-0,27%
|
988.898,00 | 18,34 | 18,08 | 24/04/19 17:38 | |
| REPSOL | REP | 14,8050 | -0,38 |
-2,50%
|
6.481.618,00 | 15,16 | 14,81 | 24/04/19 17:38 | |
| SIEM GAM REN EN | SGRE | 15,5950 | 0,07 |
0,45%
|
1.407.039,00 | 15,60 | 15,39 | 24/04/19 17:38 | |
| TECNICAS REUNIDA | TRE | 26,7000 | -0,14 |
-0,52%
|
172.713,00 | 27,10 | 26,56 | 24/04/19 17:38 | |
| TELEFONICA | TEF | 7,3430 | -0,09 |
-1,20%
|
11.462.710,00 | 7,42 | 7,31 | 24/04/19 17:38 | |
| VISCOFAN | VIS | 55,8500 | -0,35 |
-0,62%
|
46.179,00 | 56,25 | 55,45 | 24/04/19 17:38 | |