Publicidad
- Un producto de
- 26 de Agosto de 2019
- En colaboración con
IBEX 35 (INDI) |
8.649,5000
|
-66,9000 | -0,7675% |
| 23-08-2019 | 17:38 | Apt. 8.764,4000 | Vol. 133.607.360,00 | Max. 8.782,60 | Min. 8.649,50 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | ANA | 95,0500 | -0,80 |
-0,83%
|
62.941,00 | 96,80 | 94,80 | 23/08/19 17:38 | |
| ACERINOX | ACX | 7,3200 | -0,11 |
-1,45%
|
749.227,00 | 7,54 | 7,29 | 23/08/19 17:38 | |
| ACS | ACS | 33,1000 | -0,26 |
-0,78%
|
596.469,00 | 33,91 | 33,10 | 23/08/19 17:38 | |
| AENA | AENA | 161,4000 | -1,25 |
-0,77%
|
85.654,00 | 164,25 | 161,40 | 23/08/19 17:38 | |
| AMADEUS IT GRP BR-A | AMS | 66,9000 | -0,34 |
-0,51%
|
633.218,00 | 68,42 | 66,84 | 23/08/19 17:38 | |
| ARCELORMITTAL | MTS | 12,2000 | -0,30 |
-2,40%
|
747.304,00 | 12,74 | 12,11 | 23/08/19 17:38 | |
| BANCO SABADELL | SAB | 0,7534 | -0,02 |
-2,13%
|
17.385.234,00 | 0,78 | 0,75 | 23/08/19 17:38 | |
| BANCO SANTANDER | SAN | 3,4675 | -0,06 |
-1,70%
|
39.299.483,00 | 3,57 | 3,47 | 23/08/19 17:38 | |
| BANKIA | BKIA | 1,6220 | -0,02 |
-1,31%
|
3.636.048,00 | 1,67 | 1,62 | 23/08/19 17:38 | |
| BANKINTER | BKT | 5,3400 | -0,07 |
-1,26%
|
1.815.672,00 | 5,44 | 5,34 | 23/08/19 17:38 | |
| BBVA | BBVA | 4,2400 | -0,09 |
-1,97%
|
15.935.499,00 | 4,37 | 4,24 | 23/08/19 17:38 | |
| CAIXABANK | CABK | 2,0280 | -0,03 |
-1,60%
|
11.279.091,00 | 2,10 | 2,03 | 23/08/19 17:38 | |
| CELLNEX TELECOM | CLNX | 36,4700 | 0,89 |
2,50% 
|
514.096,00 | 36,50 | 35,80 | 23/08/19 17:38 | |
| CIE AUTOMOTIVE | CIE | 20,1400 | -0,46 |
-2,23%
|
165.096,00 | 21,00 | 20,14 | 23/08/19 17:38 | |
| ENAGAS | ENG | 19,8650 | -0,05 |
-0,25%
|
624.047,00 | 20,18 | 19,85 | 23/08/19 17:38 | |
| ENCE ENERGIA | ENC | 3,3860 | -0,05 |
-1,40%
|
2.238.509,00 | 3,59 | 3,37 | 23/08/19 17:38 | |
| ENDESA | ELE | 23,0700 | 0,10 |
0,44%
|
527.618,00 | 23,27 | 23,00 | 23/08/19 17:38 | |
| FERROVIAL | FER | 25,4800 | 0,00 |
0,00% 
|
892.272,00 | 25,83 | 25,48 | 23/08/19 17:38 | |
| GRIFOLS-A | GRF | 28,8400 | 0,20 |
0,70%
|
648.565,00 | 28,96 | 28,67 | 23/08/19 17:38 | |
| IBERDROLA | IBE | 9,2600 | -0,05 |
-0,58%
|
8.443.319,00 | 9,35 | 9,24 | 23/08/19 17:38 | |
| INDITEX | ITX | 27,0500 | -0,17 |
-0,62%
|
1.620.935,00 | 27,54 | 27,02 | 23/08/19 17:38 | |
| INDRA SISTEMAS BR-A | IDR | 6,7650 | -0,10 |
-1,46%
|
411.731,00 | 6,92 | 6,73 | 23/08/19 17:38 | |
| INMOB COLONIAL | COL | 10,4300 | -0,04 |
-0,38%
|
440.518,00 | 10,50 | 10,38 | 23/08/19 17:38 | |
| INTL. CONS. AIR | IAG | 4,6240 | -0,01 |
-0,15%
|
1.475.759,00 | 4,76 | 4,62 | 23/08/19 17:38 | |
| MAPFRE | MAP | 2,3890 | -0,01 |
-0,21%
|
4.363.125,00 | 2,41 | 2,38 | 23/08/19 17:38 | |
| MASMOVIL IBERCOM | MAS | 18,2200 | -0,24 |
-1,30%
|
219.595,00 | 18,58 | 18,16 | 23/08/19 17:38 | |
| MEDIASET ESPANA | TL5 | 6,0220 | 0,02 |
0,27%
|
922.948,00 | 6,07 | 5,97 | 23/08/19 17:38 | |
| MELIA HOTELS | MEL | 7,1700 | -0,08 |
-1,04%
|
268.744,00 | 7,40 | 7,17 | 23/08/19 17:38 | |
| MERLIN PROP. | MRL | 12,2400 | -0,01 |
-0,08%
|
594.642,00 | 12,38 | 12,17 | 23/08/19 17:38 | |
| NATURGY GRP | NTGY | 23,5200 | 0,05 |
0,21%
|
468.838,00 | 23,66 | 23,43 | 23/08/19 17:38 | |
| RED ELECTRICA | REE | 17,4450 | -0,05 |
-0,29%
|
576.916,00 | 17,65 | 17,45 | 23/08/19 17:38 | |
| REPSOL | REP | 12,5500 | -0,24 |
-1,84%
|
4.276.337,00 | 12,83 | 12,53 | 23/08/19 17:38 | |
| SIEM GAM REN EN | SGRE | 12,2150 | 0,03 |
0,25%
|
1.237.918,00 | 12,42 | 12,13 | 23/08/19 17:38 | |
| TELEFONICA | TEF | 5,9390 | -0,05 |
-0,90%
|
10.382.218,00 | 6,05 | 5,94 | 23/08/19 17:38 | |
| VISCOFAN | VIS | 42,1200 | -0,34 |
-0,80%
|
67.774,00 | 43,00 | 42,12 | 23/08/19 17:38 | |