Publicidad
- Un producto de
- 21 de Septiembre de 2018
- En colaboración con
IBEX 35 (INDI) |
9.636,6000
|
52,9000 | 0,5520% |
| 21/09/2018 | 09:17 | Apt. 9.614,3000 | Vol. 17.325.820,00 | Max. 9.640,80 | Min. 9.613,70 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | ANA | 76,4400 | 0,46 |
0,61%
|
9.695,00 | 76,46 | 75,96 | 21/09/18 09:16 | |
| ACERINOX | ACX | 12,3750 | 0,11 |
0,86%
|
80.501,00 | 12,38 | 12,30 | 21/09/18 09:16 | |
| ACS | ACS | 37,2100 | 0,41 |
1,11%
|
17.228,00 | 37,28 | 36,93 | 21/09/18 09:16 | |
| AENA | AENA | 146,8000 | 1,10 |
0,76%
|
10.636,00 | 147,10 | 146,00 | 21/09/18 09:15 | |
| AMADEUS IT GRP BR-A | AMS | 77,9800 | 0,18 |
0,23%
|
49.142,00 | 78,32 | 77,92 | 21/09/18 09:17 | |
| ARCELORMITTAL | MTS | 27,7350 | 0,38 |
1,39%
|
49.514,00 | 27,83 | 27,70 | 21/09/18 09:16 | |
| BANCO SABADELL | SAB | 1,4855 | 0,01 |
0,99%
|
1.320.039,00 | 1,49 | 1,48 | 21/09/18 09:17 | |
| BANCO SANTANDER | SAN | 4,6170 | 0,06 |
1,41%
|
3.787.499,00 | 4,62 | 4,60 | 21/09/18 09:17 | |
| BANKIA | BKIA | 3,6340 | 0,03 |
0,78%
|
224.606,00 | 3,65 | 3,63 | 21/09/18 09:16 | |
| BANKINTER | BKT | 8,1360 | -0,01 |
-0,15% 
|
103.944,00 | 8,21 | 8,12 | 21/09/18 09:16 | |
| BBVA | BBVA | 5,7560 | 0,08 |
1,37%
|
1.498.973,00 | 5,77 | 5,74 | 21/09/18 09:16 | |
| CAIXABANK | CABK | 4,0770 | -0,09 |
-2,23%
|
4.938.495,00 | 4,10 | 4,06 | 21/09/18 09:17 | |
| CELLNEX TELECOM | CLNX | 22,6000 | 0,16 |
0,71%
|
7.327,00 | 22,60 | 22,48 | 21/09/18 09:16 | |
| CIE AUTOMOTIVE | CIE | 27,7200 | 0,26 |
0,95%
|
18.690,00 | 27,86 | 27,56 | 21/09/18 09:16 | |
| DIA | DIA | 2,0200 | 0,02 |
1,15%
|
257.515,00 | 2,03 | 2,01 | 21/09/18 09:16 | |
| ENAGAS | ENG | 23,8400 | 0,01 |
0,04%
|
20.706,00 | 23,86 | 23,73 | 21/09/18 09:16 | |
| ENDESA | ELE | 18,7900 | -0,11 |
-0,56%
|
95.878,00 | 18,82 | 18,72 | 21/09/18 09:16 | |
| FERROVIAL | FER | 18,6900 | 0,09 |
0,48%
|
64.147,00 | 18,71 | 18,61 | 21/09/18 09:16 | |
| GRIFOLS-A | GRF | 24,9000 | 0,25 |
1,01%
|
23.579,00 | 24,93 | 24,81 | 21/09/18 09:16 | |
| IBERDROLA | IBE | 6,4720 | 0,04 |
0,59%
|
606.417,00 | 6,47 | 6,44 | 21/09/18 09:16 | |
| INDITEX | ITX | 27,0800 | 0,31 |
1,16%
|
199.841,00 | 27,09 | 26,91 | 21/09/18 09:17 | |
| INDRA SISTEMAS BR-A | IDR | 9,7700 | -0,11 |
-1,11%
|
49.727,00 | 9,89 | 9,77 | 21/09/18 09:16 | |
| INMOB COLONIAL | COL | 9,2200 | 0,03 |
0,33%
|
18.252,00 | 9,22 | 9,20 | 21/09/18 09:13 | |
| INTL. CONS. AIR | IAG | 7,7800 | 0,09 |
1,14%
|
70.025,00 | 7,78 | 7,73 | 21/09/18 09:16 | |
| MAPFRE | MAP | 2,6550 | 0,03 |
1,26%
|
238.662,00 | 2,66 | 2,63 | 21/09/18 09:17 | |
| MEDIASET ESPANA | TL5 | 6,5440 | 0,03 |
0,52%
|
29.695,00 | 6,57 | 6,51 | 21/09/18 09:16 | |
| MELIA HOTELS | MEL | 9,5550 | 0,08 |
0,84%
|
125.084,00 | 9,56 | 9,46 | 21/09/18 09:16 | |
| MERLIN PROP. | MRL | 12,0600 | 0,04 |
0,29%
|
21.623,00 | 12,11 | 12,05 | 21/09/18 09:15 | |
| NATURGY GRP | NTGY | 23,7300 | 0,01 |
0,04%
|
36.735,00 | 23,85 | 23,73 | 21/09/18 09:16 | |
| RED ELECTRICA | REE | 18,0550 | -0,03 |
-0,17%
|
57.228,00 | 18,14 | 18,01 | 21/09/18 09:17 | |
| REPSOL | REP | 16,5500 | -0,34 |
-1,98%
|
1.346.137,00 | 16,60 | 16,35 | 21/09/18 09:17 | |
| SIEM GAM REN EN | SGRE | 11,4200 | 0,02 |
0,18%
|
90.687,00 | 11,52 | 11,42 | 21/09/18 09:17 | |
| TECNICAS REUNIDA | TRE | 27,4700 | 0,30 |
1,10%
|
20.269,00 | 27,50 | 27,28 | 21/09/18 09:16 | |
| TELEFONICA | TEF | 6,9420 | 0,08 |
1,21%
|
1.841.722,00 | 6,95 | 6,88 | 21/09/18 09:17 | |
| VISCOFAN | VIS | 63,7500 | -0,70 |
-1,09%
|
13.643,00 | 63,75 | 62,70 | 21/09/18 09:15 | |