Nombre
![]() |
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
---|---|---|---|---|---|---|---|---|---|
ACCIONA | ANA | 83,9000 | -0,24 |
-0,29% |
77.920,00 | 84,38 | 83,64 | 22/02/19 17:38 | |
ACERINOX | ACX | 9,7320 | 0,07 |
0,77% |
824.911,00 | 9,84 | 9,67 | 22/02/19 17:38 | |
ACS | ACS | 38,1500 | 0,64 |
1,71% |
771.003,00 | 38,15 | 37,32 | 22/02/19 17:38 | |
AENA | AENA | 155,8000 | 0,40 |
0,26% |
112.379,00 | 156,00 | 154,75 | 22/02/19 17:38 | |
AMADEUS IT GRP BR-A | AMS | 69,3200 | 0,78 |
1,14% |
567.032,00 | 69,62 | 68,46 | 22/02/19 17:38 | |
ARCELORMITTAL | MTS | 20,5350 | 0,24 |
1,16% |
674.814,00 | 21,03 | 20,35 | 22/02/19 17:38 | |
BANCO SABADELL | SAB | 0,9458 | -0,01 |
-1,00% |
23.001.137,00 | 0,96 | 0,94 | 22/02/19 17:38 | |
BANCO SANTANDER | SAN | 4,1280 | -0,02 |
-0,45% |
23.423.672,00 | 4,18 | 4,13 | 22/02/19 17:38 | |
BANKIA | BKIA | 2,5460 | -0,04 |
-1,43% |
7.029.461,00 | 2,59 | 2,55 | 22/02/19 17:38 | |
BANKINTER | BKT | 6,9020 | -0,03 |
-0,46% |
1.039.194,00 | 6,96 | 6,89 | 22/02/19 17:38 | |
BBVA | BBVA | 5,2270 | 0,00 |
0,06% |
13.456.713,00 | 5,28 | 5,20 | 22/02/19 17:38 | |
CAIXABANK | CABK | 3,0100 | 0,00 |
0,00% |
11.096.244,00 | 3,03 | 3,00 | 22/02/19 17:38 | |
CELLNEX TELECOM | CLNX | 24,4800 | -0,14 |
-0,57% |
457.552,00 | 24,73 | 24,20 | 22/02/19 17:38 | |
CIE AUTOMOTIVE | CIE | 25,0000 | -0,02 |
-0,08% |
141.758,00 | 25,32 | 25,00 | 22/02/19 17:38 | |
ENAGAS | ENG | 25,2700 | 0,20 |
0,80% |
881.084,00 | 25,27 | 24,83 | 22/02/19 17:38 | |
ENCE ENERGIA | ENC | 6,7400 | -0,10 |
-1,46% |
1.765.834,00 | 6,85 | 6,65 | 22/02/19 17:38 | |
ENDESA | ELE | 22,0000 | 0,11 |
0,50% |
971.790,00 | 22,00 | 21,76 | 22/02/19 17:38 | |
FERROVIAL | FER | 20,0300 | 0,13 |
0,65% |
1.615.610,00 | 20,08 | 19,79 | 22/02/19 17:38 | |
GRIFOLS-A | GRF | 23,2400 | -0,28 |
-1,19% |
453.169,00 | 23,68 | 23,24 | 22/02/19 17:38 | |
IBERDROLA | IBE | 7,4180 | 0,02 |
0,24% |
11.051.972,00 | 7,43 | 7,36 | 22/02/19 17:38 | |
INDITEX | ITX | 25,5300 | 0,10 |
0,39% |
2.059.098,00 | 25,64 | 25,37 | 22/02/19 17:38 | |
INDRA SISTEMAS BR-A | IDR | 9,8000 | 0,30 |
3,16% |
987.284,00 | 9,88 | 9,45 | 22/02/19 17:38 | |
INMOB COLONIAL | COL | 8,8450 | 0,08 |
0,86% |
559.411,00 | 8,85 | 8,70 | 22/02/19 17:38 | |
INTL. CONS. AIR | IAG | 7,4560 | 0,04 |
0,49% |
1.022.457,00 | 7,48 | 7,38 | 22/02/19 17:38 | |
MAPFRE | MAP | 2,4890 | 0,02 |
0,61% |
2.759.495,00 | 2,49 | 2,47 | 22/02/19 17:38 | |
MEDIASET ESPANA | TL5 | 6,6180 | -0,03 |
-0,48% |
755.365,00 | 6,73 | 6,61 | 22/02/19 17:38 | |
MELIA HOTELS | MEL | 8,8450 | 0,13 |
1,49% |
620.417,00 | 8,93 | 8,76 | 22/02/19 17:38 | |
MERLIN PROP. | MRL | 11,2500 | -0,07 |
-0,62% |
1.124.243,00 | 11,34 | 11,17 | 22/02/19 17:38 | |
NATURGY GRP | NTGY | 23,9100 | 0,09 |
0,38% |
795.397,00 | 24,00 | 23,65 | 22/02/19 17:38 | |
RED ELECTRICA | REE | 19,1500 | 0,28 |
1,46% |
2.078.351,00 | 19,15 | 18,72 | 22/02/19 17:38 | |
REPSOL | REP | 15,1550 | -0,04 |
-0,23% |
3.114.632,00 | 15,28 | 15,11 | 22/02/19 17:38 | |
SIEM GAM REN EN | SGRE | 13,4500 | -0,23 |
-1,68% |
1.052.172,00 | 13,67 | 13,38 | 22/02/19 17:38 | |
TECNICAS REUNIDA | TRE | 23,2800 | -0,30 |
-1,27% |
101.024,00 | 23,82 | 23,26 | 22/02/19 17:38 | |
TELEFONICA | TEF | 7,7680 | -0,01 |
-0,06% |
14.709.237,00 | 7,84 | 7,69 | 22/02/19 17:38 | |
VISCOFAN | VIS | 51,5500 | 0,05 |
0,10% |
47.789,00 | 51,55 | 51,15 | 22/02/19 17:38 |