Publicidad
  • Un producto de Webfinancialgroup
  • 17 de Julio de 2018
  • En colaboración con
Ficha Índice

PPAL. M. INGLES 1 (UKX)

7.600,4500  -61,4200 -0,8016%
16/07/2018 17:35 Apt. 7.661,8700 Vol. 0,00 Max. 7.667,71 Min. 7.564,96
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
3I GROUP III 9,4540 0,36 0,18% 3.190.102,00 9,12 9,03 17/07/18 08:56
ADMIRAL GROUP ADM 19,6950 0,31 -0,46% 852.973,00 19,45 18,83 17/07/18 08:55
ANGLO AMERICAN AAL 17,3920 0,98 -0,99% 3.994.262,00 16,60 16,24 17/07/18 08:56
ANTOFAGASTA ANTO 9,3640 -0,02 -0,70% 1.198.441,00 9,48 9,34 17/07/18 08:56
ASHTEAD GROUP AHT 23,5200 0,09 -0,51% 1.545.131,00 23,75 23,39 17/07/18 08:55
ASSOCIAT BRIT FO ABF 24,8200 0,36 -0,73% 1.025.262,00 24,70 24,23 17/07/18 08:56
ASTRAZENECA AZN 56,5800 1,91 -0,64% 1.785.645,00 55,38 54,24 17/07/18 08:55
AVIVA AV. 5,1860 0,29 -0,04% 11.124.885,00 4,92 4,85 17/07/18 08:55
BAE SYSTEMS BA. 6,9520 0,23 0,18% 3.870,00 6,79 6,69 17/07/18 08:54
BARCLAYS BARC 2,0105 0,10 0,97% 38.742.128,00 1,94 1,89 17/07/18 08:56
BARRATT DEVLOP BDEV 5,5000 0,31 0,35% 4.862.921,00 5,24 5,15 17/07/18 08:55
BERKELEY GRP BKG 36,3300 0,39 -0,72% 727.637,00 36,28 35,86 17/07/18 08:56
BHP BILLITON BLT 17,0760 0,98 -2,48% 9.426.478,00 16,53 16,05 17/07/18 08:57
BP BP. 5,9090 0,33 -2,33% 32.106.826,00 5,72 5,56 17/07/18 08:57
BRIT AMER TOBACC BATS 41,0450 2,32 -1,35% 2.980.657,00 39,24 38,38 17/07/18 08:55
BRIT LAND CO REI BLND 7,3000 0,78 -0,70% 3.019.778,00 6,58 6,48 17/07/18 08:55
BT GROUP BT.A 2,3475 0,13 -0,40% 15.950.976,00 2,23 2,19 17/07/18 08:56
BUNZL BNZL 23,3800 0,39 -0,13% 646.206,00 23,12 22,74 17/07/18 08:52
BURBERRY GROUP BRBY 22,0500 1,05 -0,38% 2.908.650,00 21,27 20,89 17/07/18 08:55
CARNIVAL CCL 45,7800 2,59 0,02% 692.409,00 43,26 42,70 17/07/18 08:55
CENTRICA CNA 1,6965 0,12 -1,65% 23.909.578,00 1,61 1,57 17/07/18 08:55
COCA-COLA HBC N CCH 27,1600 -0,20 -0,44% 585.634,00 27,60 27,14 17/07/18 08:55
COMPASS GROUP CPG 17,6100 1,07 -0,72% 2.549.093,00 16,72 16,35 17/07/18 08:55
CRH PLC CRH 26,6000 -0,58 1,00% 1.494.009,00 27,18 26,72 17/07/18 08:52
DCC DCC 70,0500 -0,75 -1,05% 235.904,00 72,80 70,60 17/07/18 08:55
DIAGEO DGE 28,6850 1,00 -1,25% 4.162.061,00 28,19 27,58 17/07/18 08:55
DIRECT LINE INS DLG 3,3930 0,01 0,24% 4.118.128,00 3,39 3,35 17/07/18 08:56
DS SMITH SMDS 4,9000 -0,06 1,25% 11.495,00 4,97 4,82 17/07/18 08:55
EASYJET EZJ 17,0050 0,62 0,52% 2.257.429,00 16,42 16,10 17/07/18 08:55
EVRAZ EVR 5,3980 0,26 -1,49% 1.125.657,00 5,23 5,11 17/07/18 08:55
EXPERIAN EXPN 18,8600 -0,12 -0,47% 1.685.010,00 19,18 18,85 17/07/18 08:55
FERGUSON FERG 60,7800 -1,11 -0,79% 478.382,00 62,50 61,73 17/07/18 08:55
FRESNILLO FRES 11,2900 0,33 -0,05% 626.859,00 11,00 10,90 17/07/18 08:57
GLAXOSMITHKLINE GSK 16,5160 0,93 -1,13% 4.474,00 15,81 15,45 17/07/18 08:55
GLENCORE GLEN 3,1500 0,06 -1,25% 53.391.809,00 3,14 3,07 17/07/18 08:57
GVC HOLD GVC 10,8400 -0,10 -0,55% 11.051,00 11,01 10,84 17/07/18 08:55
HALMA HLMA 13,8200 0,16 -0,07% 937.856,00 13,77 13,63 17/07/18 08:56
HARGREAVES LANS HL. 20,7900 0,60 -1,85% 8.613,00 20,30 19,65 17/07/18 08:55
HSBC HLDG HSBA 7,4920 0,42 -0,21% 18.808,00 7,12 7,02 17/07/18 08:57
IMPERIAL BRANDS IMB 30,2450 1,71 -0,54% 1.588.396,00 28,88 28,34 17/07/18 08:56
INFORMA INF 8,4600 -0,08 -0,63% 6.156.064,00 8,61 8,48 17/07/18 08:55
INTERCONT HOTELS IHG 48,2000 -0,44 -0,33% 432.061,00 48,96 48,22 17/07/18 08:55
INTERTEK GROUP ITRK 58,9000 1,32 -0,07% 243.375,00 58,20 57,28 17/07/18 08:57
INTL. CONS. AIR IAG 7,1480 0,40 0,93% 4.339,00 6,76 6,64 17/07/18 08:55
ITV ITV 1,8195 0,09 -1,03% 9.565.993,00 1,76 1,73 17/07/18 08:55
JOHNSON MATTHEY JMAT 37,4900 0,70 0,38% 968.402,00 37,07 36,47 17/07/18 08:55
JUST EAT JE. 8,4000 -0,08 0,88% 1.648.709,00 8,54 8,44 17/07/18 08:56
KINGFISHER KGF 3,1450 0,09 -1,00% 5.769.858,00 3,10 3,03 17/07/18 08:56
LAND SEC REIT LAND 9,9170 0,56 -1,13% 1.610.862,00 9,48 9,35 17/07/18 08:55
LEGAL & GENERAL LGEN 2,8110 0,16 -0,30% 13.373.571,00 2,67 2,63 17/07/18 08:55
LLOYDS BANKING G LLOY 0,6623 0,04 0,13% 135.601.881,00 0,63 0,62 17/07/18 08:55
LSE GROUP LSE 47,0400 2,24 -0,89% 475.379,00 45,31 44,68 17/07/18 08:55
MARKS & SPENCER MKS 3,1010 -0,00 -1,34% 6.755.524,00 3,16 3,09 17/07/18 08:55
MELROSE INDUSTRI MRO 2,2730 0,07 0,50% 14.404.907,00 2,22 2,18 17/07/18 08:55
MICRO FOCUS INTL MCRO 13,0350 0,62 -2,89% 3.074,00 12,53 11,91 17/07/18 08:56
MONDI MNDI 20,2500 -0,10 0,30% 1.114.122,00 20,40 20,23 17/07/18 08:55
MORRISON SUPERMK MRW 2,5350 -0,03 0,04% 5.889.040,00 2,58 2,53 17/07/18 08:54
NATL GRID NG. 8,9570 0,51 -1,35% 5.821.157,00 8,58 8,39 17/07/18 08:56
NEXT NXT 61,0000 0,60 -1,08% 400.900,00 61,18 59,78 17/07/18 08:54
NMC HEALTH PLC NMC 37,0000 0,00 0,27% 295.619,00 37,02 36,78 17/07/18 08:54
OCADO GROUP OCDO 11,0000 0,46 2,43% 3.209.635,00 10,65 10,05 17/07/18 08:55
PEARSON PSON 9,1340 0,09 -0,48% 2.317.648,00 9,15 8,99 17/07/18 08:55
PERSIMMON PLC PSN 27,0000 2,26 -0,32% 106.975,00 24,94 24,56 17/07/18 08:55
PRUDENTIAL PRU 18,0650 0,86 -0,32% 297.908,00 17,27 17,01 17/07/18 08:57
RANDGOLD RESOURC RRS 54,5200 -0,18 -0,18% 368.914,00 55,00 54,24 17/07/18 08:55
RECKITT BENCK GR RB. 67,9800 2,95 0,59% 996.894,00 65,10 63,87 17/07/18 08:55
RELX REL 16,9450 -0,04 -0,23% 3.654.021,00 17,11 16,87 17/07/18 08:55
RENTOKIL INITIAL RTO 3,5750 0,10 -0,77% 4.401.787,00 3,54 3,46 17/07/18 08:55
RIGHTMOVE RMV 52,7400 1,52 0,31% 214.514,00 51,54 50,98 17/07/18 08:55
RIO TINTO RIO 42,4400 2,40 -0,88% 2.850.852,00 40,37 39,65 17/07/18 08:55
ROLLS-ROYCE HLDG RR. 9,8480 0,01 -0,71% 3.788.751,00 10,02 9,77 17/07/18 08:55
ROYAL BK SCOTL G RBS 2,5680 0,13 -0,81% 19.728.101,00 2,47 2,43 17/07/18 08:55
ROYAL DUTCH SHELL-A RDSA 26,4500 0,52 -1,97% 4.185.881,00 26,53 25,83 17/07/18 08:56
ROYAL DUTCH SHELL-B RDSB 28,3250 1,60 -2,14% 4.925.048,00 27,38 26,61 17/07/18 08:56
ROYAL MAIL RMG 4,8100 0,00 -1,29% 2.990.700,00 4,89 4,78 17/07/18 08:55
RSA INSUR GRP RSA 6,6120 0,21 -0,99% 3,00 6,48 6,37 17/07/18 08:55
SAGE GRP SGE 6,4160 0,19 0,58% 2.193.878,00 6,24 6,16 17/07/18 08:55
SAINSBURY SBRY 3,2480 -0,04 -0,12% 6.747.043,00 3,31 3,25 17/07/18 08:54
SCOTT MTG INV TRST SMT 10,4300 -0,05 -0,76% 202.667,00 10,52 10,38 27/06/14 17:35
SEGRO (REIT) SGRO 7,1080 0,38 -0,18% 1.295.074,00 6,78 6,69 17/07/18 08:54
SEVERN TRENT SVT 18,9000 -0,05 -2,37% 922.120,00 19,47 18,87 17/07/18 08:56
SHIRE SHP 47,5600 4,32 -0,37% 4.120.234,00 43,70 43,09 17/07/18 08:55
SKY SKY 15,6950 0,46 -0,72% 13.230.020,00 15,45 15,18 17/07/18 08:54
SMITH & NEPHEW SN. 13,2500 -0,07 -0,97% 1.353.974,00 13,52 13,30 17/07/18 08:56
SMITHS GROUP SMIN 17,5700 0,17 0,29% 631.497,00 17,51 17,34 17/07/18 08:53
SSE SSE 14,4900 0,82 -1,44% 3.288.724,00 13,91 13,63 17/07/18 08:55
ST. JAMES'S STJ 12,2050 0,36 0,55% 1.979.162,00 11,89 11,65 17/07/18 08:55
STANDARD CHARTER STAN 6,8250 0,07 0,64% 7.711.579,00 6,80 6,69 17/07/18 08:55
STANDARD LIFE SLA 3,0700 0,00 -1,92% 1.354,00 3,12 3,05 17/07/18 08:55
TAYLOR WIMPEY TW. 2,0980 0,35 -0,65% 15.819.688,00 1,77 1,74 17/07/18 08:55
TESCO PLC TSCO 2,6750 0,13 -0,23% 31.407.349,00 2,57 2,54 17/07/18 08:56
TUI N TUI 16,5800 0,19 -0,12% 752.503,00 16,48 16,31 17/07/18 08:54
UNILEVER ULVR 41,8150 -0,14 -0,07% 2.543.315,00 42,11 41,54 17/07/18 08:55
UNITED UTILITIES UU. 7,6000 0,43 -2,32% 3.920.049,00 7,38 7,12 17/07/18 08:55
VODAFONE GROUP VOD 1,9170 0,11 -0,35% 79.821.521,00 1,82 1,79 17/07/18 08:56
WHITBREAD WTB 40,8900 0,83 0,15% 417.993,00 40,25 39,73 17/07/18 08:53
WPP WPP 12,8850 0,73 -2,33% 4.532.311,00 12,47 12,07 17/07/18 08:55
Publicidad

Últimas Noticias