Publicidad
  • Un producto de Webfinancialgroup
  • 21 de Junio de 2018
  • En colaboración con
Ficha Índice

FTSE 100 (UKX)

7.629,8600  2,4600 0,0323%
21/06/2018 12:25 Apt. 7.627,4000 Vol. 0,00 Max. 7.670,78 Min. 7.622,12
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
3I GROUP III 9,3240 -0,03 -0,28% 471.509,00 9,40 9,32 21/06/18 12:24
ADMIRAL GROUP ADM 19,0250 -0,04 -0,21% 59.685,00 19,16 18,98 21/06/18 12:25
ANGLO AMERICAN AAL 16,7540 -0,11 -0,64% 1.100.736,00 17,10 16,67 21/06/18 12:24
ANTOFAGASTA ANTO 10,0550 -0,02 -0,15% 376.832,00 10,19 10,01 21/06/18 12:23
ASHTEAD GROUP AHT 22,9300 -0,18 -0,78% 396.845,00 23,25 22,93 21/06/18 12:25
ASSOCIAT BRIT FO ABF 28,1000 0,03 0,11% 215.593,00 28,22 28,07 21/06/18 12:24
ASTRAZENECA AZN 54,0100 0,22 0,41% 498.038,00 54,40 53,92 21/06/18 12:25
AVIVA AV. 5,1040 0,01 0,12% 2.287.426,00 5,13 5,08 21/06/18 12:25
BAE SYSTEMS BA. 6,2820 -0,05 -0,79% 1.597.174,00 6,36 6,28 21/06/18 12:24
BARCLAYS BARC 1,9216 -0,02 -0,80% 11.126.348,00 1,94 1,91 21/06/18 12:24
BARRATT DEVLOP BDEV 5,2920 -0,09 -1,64% 984.800,00 5,40 5,29 21/06/18 12:24
BERKELEY GRP BKG 38,0200 -0,91 -2,34% 524.795,00 38,80 37,91 21/06/18 12:24
BHP BILLITON BLT 16,3720 -0,01 -0,09% 2.345.093,00 16,57 16,27 21/06/18 12:24
BP BP. 5,6560 0,01 0,21% 6.468.983,00 5,67 5,63 21/06/18 12:24
BRIT AMER TOBACC BATS 38,4500 0,66 1,75% 997.907,00 38,61 38,03 21/06/18 12:25
BRIT LAND CO REI BLND 6,8380 -0,02 -0,26% 394.979,00 6,88 6,83 21/06/18 12:24
BT GROUP BT.A 2,1445 0,00 0,07% 4.174.136,00 2,16 2,14 21/06/18 12:24
BUNZL BNZL 23,0200 0,07 0,31% 195.010,00 23,09 23,00 21/06/18 12:25
BURBERRY GROUP BRBY 21,2500 0,08 0,38% 336.151,00 21,46 21,19 21/06/18 12:25
CARNIVAL CCL 47,7300 -0,11 -0,23% 110.521,00 48,00 47,61 21/06/18 12:24
CENTRICA CNA 1,5620 0,01 0,68% 8.426.899,00 1,57 1,54 21/06/18 12:24
COCA-COLA HBC N CCH 25,8300 -0,01 -0,04% 109.435,00 26,06 25,81 21/06/18 12:24
COMPASS GROUP CPG 16,2000 0,05 0,28% 822.385,00 16,34 16,09 21/06/18 12:24
CRH PLC CRH 27,4500 -0,20 -0,72% 469.984,00 27,92 27,44 21/06/18 12:25
CRODA INTL CRDA 48,1200 -0,37 -0,76% 36.032,00 48,96 48,12 21/06/18 12:24
DCC DCC 68,2500 -0,20 -0,29% 36.231,00 69,05 68,20 21/06/18 12:23
DIAGEO DGE 27,5600 0,17 0,60% 916.896,00 27,69 27,49 21/06/18 12:24
DIRECT LINE INS DLG 3,4980 -0,01 -0,17% 537.502,00 3,52 3,48 21/06/18 12:24
DS SMITH SMDS 5,2080 -0,06 -1,21% 871.849,00 5,30 5,20 21/06/18 12:24
EASYJET EZJ 17,8300 -0,13 -0,72% 182.194,00 18,02 17,76 21/06/18 12:23
EVRAZ EVR 5,1800 -0,07 -1,30% 504.378,00 5,31 5,17 21/06/18 12:21
EXPERIAN EXPN 18,5450 -0,13 -0,70% 439.741,00 18,73 18,51 21/06/18 12:24
FERGUSON FERG 60,6100 -0,09 -0,15% 177.427,00 61,24 60,53 21/06/18 12:25
FRESNILLO FRES 11,5300 0,03 0,26% 210.924,00 11,58 11,47 21/06/18 12:24
GLAXOSMITHKLINE GSK 15,5120 0,01 0,08% 2.586.600,00 15,63 15,50 21/06/18 12:24
GLENCORE GLEN 3,7340 -0,01 -0,27% 14.100.833,00 3,79 3,71 21/06/18 12:24
GVC HOLD GVC 10,2300 0,02 0,20% 406.284,00 10,32 10,21 21/06/18 12:23
HALMA HLMA 14,0700 -0,08 -0,57% 255.878,00 14,24 14,07 21/06/18 12:24
HARGREAVES LANS HL. 19,7050 -0,13 -0,63% 314.559,00 19,90 19,60 21/06/18 12:24
HSBC HLDG HSBA 7,2150 -0,05 -0,74% 6.080.026,00 7,27 7,19 21/06/18 12:24
IMPERIAL BRANDS IMB 27,1200 0,07 0,26% 414.377,00 27,23 27,03 21/06/18 12:24
INFORMA INF 8,2240 0,04 0,54% 758.523,00 8,29 8,21 21/06/18 12:24
INTERCONT HOTELS IHG 48,5900 -0,21 -0,43% 58.049,00 49,04 48,56 21/06/18 12:23
INTERTEK GROUP ITRK 56,9000 0,20 0,35% 241.783,00 57,46 56,86 21/06/18 12:24
INTL. CONS. AIR IAG 7,1980 -0,04 -0,53% 1.039.812,00 7,26 7,17 21/06/18 12:24
ITV ITV 1,7315 0,00 0,00% 2.446.164,00 1,74 1,73 21/06/18 12:25
JOHNSON MATTHEY JMAT 36,8700 -0,70 -1,86% 219.200,00 38,04 36,75 21/06/18 12:24
JUST EAT JE. 8,1560 -0,08 -0,92% 282.960,00 8,30 8,16 21/06/18 12:24
KINGFISHER KGF 3,0210 0,00 0,10% 1.718.424,00 3,04 3,01 21/06/18 12:24
LAND SEC REIT LAND 9,4830 -0,17 -1,74% 452.318,00 9,55 9,47 21/06/18 12:24
LEGAL & GENERAL LGEN 2,6810 0,01 0,41% 3.423.501,00 2,68 2,66 21/06/18 12:25
LLOYDS BANKING G LLOY 0,6185 0,00 0,29% 33.671.282,00 0,62 0,62 21/06/18 12:24
LSE GROUP LSE 44,6800 0,17 0,38% 173.790,00 44,79 44,52 21/06/18 12:24
MARKS & SPENCER MKS 2,9270 -0,01 -0,31% 1.851.564,00 2,96 2,92 21/06/18 12:24
MELROSE INDUSTRI MRO 2,2580 -0,06 -2,55% 4.666.329,00 2,33 2,26 21/06/18 12:24
MICRO FOCUS INTL MCRO 13,8950 0,14 1,02% 206.044,00 13,95 13,76 21/06/18 12:24
MONDI MNDI 20,2000 -0,02 -0,10% 273.412,00 20,40 20,17 21/06/18 12:24
MORRISON SUPERMK MRW 2,4660 -0,01 -0,32% 762.321,00 2,49 2,46 21/06/18 12:24
NATL GRID NG. 8,3170 -0,01 -0,08% 1.383.915,00 8,36 8,29 21/06/18 12:24
NEXT NXT 59,3400 0,72 1,23% 138.057,00 59,84 58,92 21/06/18 12:24
NMC HEALTH PLC NMC 35,5000 0,16 0,45% 319.629,00 35,76 35,38 21/06/18 12:25
OCADO GROUP OCDO 10,2250 0,21 2,10% 825.381,00 10,42 10,13 21/06/18 12:24
OLD MUTUAL OML 2,1290 0,01 0,57% 4.584.721,00 2,14 2,12 21/06/18 12:24
PADDY POWER BET PPB 83,5000 0,20 0,24% 61.814,00 84,10 83,25 21/06/18 12:25
PEARSON PSON 8,6620 -0,02 -0,23% 426.827,00 8,75 8,64 21/06/18 12:24
PERSIMMON PLC PSN 25,8400 -0,26 -1,00% 440.527,00 26,22 25,79 21/06/18 12:24
PRUDENTIAL PRU 18,1850 0,05 0,25% 1.185.591,00 18,35 18,11 21/06/18 12:24
RANDGOLD RESOURC RRS 56,4400 -0,32 -0,56% 85.679,00 56,88 56,30 21/06/18 12:24
RECKITT BENCK GR RB. 62,4400 0,33 0,53% 353.802,00 63,05 61,95 21/06/18 12:24
RELX REL 16,1600 0,09 0,53% 1.521.847,00 16,32 16,11 21/06/18 12:24
RENTOKIL INITIAL RTO 3,5240 0,00 0,03% 648.660,00 3,56 3,52 21/06/18 12:24
RIO TINTO RIO 41,4300 0,22 0,52% 855.322,00 42,01 41,25 21/06/18 12:24
ROLLS-ROYCE HLDG RR. 9,3260 0,05 0,58% 892.413,00 9,42 9,31 21/06/18 12:24
ROYAL BK SCOTL G RBS 2,5820 0,00 0,12% 3.905.502,00 2,59 2,55 21/06/18 12:24
ROYAL DUTCH SHELL-A RDSA 25,3400 -0,05 -0,18% 1.025.687,00 25,49 25,24 21/06/18 12:24
ROYAL DUTCH SHELL-B RDSB 26,3600 -0,09 -0,34% 1.109.863,00 26,53 26,24 21/06/18 12:24
ROYAL MAIL RMG 4,9630 -0,02 -0,48% 633.656,00 5,01 4,95 21/06/18 12:25
RSA INSUR GRP RSA 6,7520 -0,02 -0,32% 659.236,00 6,80 6,74 21/06/18 12:25
SAGE GRP SGE 6,3380 -0,10 -1,61% 764.109,00 6,46 6,33 21/06/18 12:24
SAINSBURY SBRY 3,1280 -0,04 -1,26% 1.646.940,00 3,18 3,13 21/06/18 12:25
SCHRODERS SDR 31,6300 -0,12 -0,38% 35.216,00 32,00 31,59 21/06/18 12:24
SCOTT MTG INV TRST SMT 10,4300 -0,05 -0,76% 202.667,00 10,52 10,38 27/06/14 17:35
SEGRO (REIT) SGRO 6,6120 -0,06 -0,96% 433.718,00 6,70 6,61 21/06/18 12:24
SEVERN TRENT SVT 18,9600 -0,07 -0,37% 227.620,00 19,13 18,87 21/06/18 12:23
SHIRE SHP 41,0150 0,92 2,28% 1.350.582,00 41,28 40,94 21/06/18 12:24
SKY SKY 13,9850 0,19 1,34% 3.538.985,00 13,99 13,85 21/06/18 12:22
SMITH & NEPHEW SN. 13,9200 0,16 1,16% 504.119,00 13,99 13,84 21/06/18 12:24
SMITHS GROUP SMIN 17,3450 -0,05 -0,29% 369.727,00 17,53 17,34 21/06/18 12:24
SMURFIT KAPPA SKG 30,4400 -0,48 -1,55% 58.521,00 31,00 30,42 21/06/18 12:22
SSE SSE 13,4650 0,02 0,11% 734.165,00 13,54 13,40 21/06/18 12:24
ST. JAMES'S STJ 11,8200 0,01 0,04% 198.507,00 11,90 11,80 21/06/18 12:24
STANDARD CHARTER STAN 7,0950 -0,06 -0,78% 2.467.714,00 7,20 7,05 21/06/18 12:24
STANDARD LIFE SLA 3,4360 -0,01 -0,41% 781.903,00 3,46 3,43 21/06/18 12:25
TAYLOR WIMPEY TW. 1,8165 -0,02 -1,09% 5.772.893,00 1,85 1,81 21/06/18 12:24
TESCO PLC TSCO 2,5700 -0,02 -0,93% 4.718.028,00 2,61 2,57 21/06/18 12:24
TUI N TUI 17,3400 -0,09 -0,49% 92.731,00 17,52 17,34 21/06/18 12:22
UNILEVER ULVR 41,0900 0,33 0,80% 715.824,00 41,52 40,97 21/06/18 12:25
UNITED UTILITIES UU. 7,5040 -0,37 -4,75% 915.837,00 7,68 7,46 21/06/18 12:24
VODAFONE GROUP VOD 1,8640 0,00 0,09% 8.804.793,00 1,88 1,86 21/06/18 12:24
WHITBREAD WTB 40,2600 0,05 0,12% 74.574,00 40,55 40,25 21/06/18 12:24
WPP WPP 12,2200 -0,01 -0,08% 564.232,00 12,33 12,12 21/06/18 12:24
Publicidad

Últimas Noticias