Publicidad
  • Un producto de Webfinancialgroup
  • 18 de Junio de 2018
  • En colaboración con
Ficha Índice

FTSE 100 (UKX)

7.606,5600  -27,3500 -0,3583%
18/06/2018 13:15 Apt. 7.633,9100 Vol. 0,00 Max. 7.645,47 Min. 7.601,94
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
3I GROUP III 9,5560 -0,16 -1,67% 670.136,00 9,72 9,55 18/06/18 13:15
ADMIRAL GROUP ADM 18,7650 -0,15 -0,79% 114.330,00 19,04 18,75 18/06/18 13:13
ANGLO AMERICAN AAL 17,0820 -0,09 -0,54% 1.921.418,00 17,36 16,93 18/06/18 13:14
ANTOFAGASTA ANTO 10,1600 -0,05 -0,49% 699.677,00 10,26 10,09 18/06/18 13:14
ASHTEAD GROUP AHT 23,6700 -0,04 -0,17% 641.628,00 23,83 23,45 18/06/18 13:15
ASSOCIAT BRIT FO ABF 27,4400 0,08 0,29% 336.134,00 28,07 27,39 18/06/18 13:14
ASTRAZENECA AZN 53,7100 -0,27 -0,50% 366.952,00 54,05 53,60 18/06/18 13:13
AVIVA AV. 5,1020 0,08 1,55% 7.984.766,00 5,17 5,06 18/06/18 13:14
BAE SYSTEMS BA. 6,3620 -0,03 -0,44% 1.210.161,00 6,42 6,35 18/06/18 13:15
BARCLAYS BARC 1,9470 0,00 0,08% 7.864.062,00 1,97 1,95 18/06/18 13:14
BARRATT DEVLOP BDEV 5,5320 -0,03 -0,54% 769.007,00 5,57 5,51 18/06/18 13:08
BERKELEY GRP BKG 41,8300 0,06 0,14% 102.733,00 41,92 41,58 18/06/18 13:13
BHP BILLITON BLT 16,7060 0,01 0,04% 2.022.981,00 16,80 16,54 18/06/18 13:15
BP BP. 5,6850 0,04 0,62% 10.444.525,00 5,69 5,59 18/06/18 13:14
BRIT AMER TOBACC BATS 36,5825 -0,36 -0,97% 546.931,00 37,24 36,51 18/06/18 13:14
BRIT LAND CO REI BLND 6,8780 -0,03 -0,46% 658.221,00 6,91 6,87 18/06/18 13:15
BT GROUP BT.A 2,0970 -0,01 -0,31% 5.744.178,00 2,13 2,10 18/06/18 13:14
BUNZL BNZL 23,0400 -0,26 -1,12% 213.484,00 23,34 23,01 18/06/18 13:15
BURBERRY GROUP BRBY 21,3900 -0,11 -0,51% 334.535,00 21,59 21,32 18/06/18 13:14
CARNIVAL CCL 47,9200 0,03 0,06% 280.399,00 48,58 47,87 18/06/18 13:12
CENTRICA CNA 1,5150 -0,01 -0,49% 4.287.239,00 1,54 1,51 18/06/18 13:14
COCA-COLA HBC N CCH 26,1100 -0,42 -1,58% 142.977,00 26,54 26,08 18/06/18 13:14
COMPASS GROUP CPG 15,9300 -0,22 -1,33% 1.014.435,00 16,09 15,90 18/06/18 13:15
CRH PLC CRH 27,9000 -0,22 -0,78% 348.295,00 28,25 27,87 18/06/18 13:14
CRODA INTL CRDA 48,4800 -0,76 -1,54% 64.215,00 49,29 48,44 18/06/18 13:14
DCC DCC 69,1500 0,10 0,14% 59.909,00 69,65 68,95 18/06/18 13:13
DIAGEO DGE 27,3950 -0,46 -1,65% 684.178,00 27,86 27,37 18/06/18 13:14
DIRECT LINE INS DLG 3,4930 0,00 0,03% 773.299,00 3,54 3,49 18/06/18 13:11
DS SMITH SMDS 5,5640 -0,07 -1,31% 2.804.612,00 5,66 5,52 18/06/18 13:15
EASYJET EZJ 17,5350 -0,01 -0,06% 447.583,00 17,72 17,50 18/06/18 13:13
EVRAZ EVR 5,2720 -0,02 -0,45% 1.390.061,00 5,32 5,14 18/06/18 13:13
EXPERIAN EXPN 18,6000 -0,09 -0,45% 392.294,00 18,70 18,51 18/06/18 13:14
FERGUSON FERG 58,7900 -0,64 -1,08% 167.868,00 59,77 58,78 18/06/18 13:14
FRESNILLO FRES 11,6000 -0,08 -0,64% 206.580,00 11,72 11,55 18/06/18 13:14
G4S GFS 2,6850 -0,07 -2,65% 4.116.270,00 2,76 2,68 18/06/18 13:13
GLAXOSMITHKLINE GSK 15,4260 -0,13 -0,86% 2.122.260,00 15,57 15,37 18/06/18 13:14
GLENCORE GLEN 3,7655 -0,05 -1,25% 14.054.245,00 3,84 3,75 18/06/18 13:14
HALMA HLMA 14,2400 -0,05 -0,35% 256.859,00 14,43 14,22 18/06/18 13:12
HARGREAVES LANS HL. 20,1200 -0,13 -0,64% 197.565,00 20,31 20,02 18/06/18 13:13
HSBC HLDG HSBA 7,2240 -0,00 -0,06% 6.262.341,00 7,27 7,22 18/06/18 13:14
IMPERIAL BRANDS IMB 26,0200 -0,24 -0,91% 333.030,00 26,42 26,02 18/06/18 13:14
INFORMA INF 8,2760 -0,02 -0,19% 1.903.811,00 8,39 8,25 18/06/18 13:13
INTERCONT HOTELS IHG 48,8900 -0,32 -0,65% 176.913,00 49,75 48,86 18/06/18 13:12
INTERTEK GROUP ITRK 57,2600 -0,60 -1,04% 52.821,00 57,92 57,22 18/06/18 13:13
INTL. CONS. AIR IAG 7,1400 0,00 0,06% 1.612.928,00 7,25 7,12 18/06/18 13:15
ITV ITV 1,6830 -0,02 -0,88% 2.927.036,00 1,71 1,68 18/06/18 13:14
JOHNSON MATTHEY JMAT 37,6200 0,00 0,00% 215.672,00 37,93 37,45 18/06/18 13:12
JUST EAT JE. 7,8920 -0,01 -0,10% 743.872,00 7,94 7,84 18/06/18 13:15
KINGFISHER KGF 3,0540 -0,03 -0,94% 2.049.206,00 3,11 3,04 18/06/18 13:15
LAND SEC REIT LAND 9,5540 -0,05 -0,48% 690.981,00 9,60 9,52 18/06/18 13:13
LEGAL & GENERAL LGEN 2,6600 0,01 0,38% 8.202.149,00 2,68 2,64 18/06/18 13:14
LLOYDS BANKING G LLOY 0,6159 -0,00 -0,79% 47.205.615,00 0,62 0,62 18/06/18 13:14
LSE GROUP LSE 43,8200 -0,28 -0,63% 133.448,00 44,12 43,76 18/06/18 13:14
MARKS & SPENCER MKS 2,9780 -0,06 -1,88% 2.073.935,00 3,04 2,97 18/06/18 13:14
MEDICLINIC INT MDC 5,4560 -0,01 -0,26% 2.094.129,00 5,47 5,37 18/06/18 13:15
MELROSE INDUSTRI MRO 2,3380 -0,02 -0,81% 3.302.015,00 2,38 2,34 18/06/18 13:14
MICRO FOCUS INTL MCRO 13,6750 0,25 1,82% 727.398,00 13,77 13,45 18/06/18 13:14
MONDI MNDI 20,4200 -0,30 -1,45% 282.157,00 20,76 20,37 18/06/18 13:14
MORRISON SUPERMK MRW 2,4390 -0,01 -0,33% 1.055.236,00 2,46 2,44 18/06/18 13:12
NATL GRID NG. 8,2560 0,01 0,08% 1.809.641,00 8,31 8,24 18/06/18 13:14
NEXT NXT 60,5200 -0,74 -1,21% 177.615,00 61,26 60,50 18/06/18 13:14
NMC HEALTH PLC NMC 35,5800 -0,10 -0,28% 131.555,00 35,84 35,20 18/06/18 13:14
OLD MUTUAL OML 2,1570 0,00 0,09% 6.181.669,00 2,17 2,13 18/06/18 13:14
PADDY POWER BET PPB 83,0000 0,10 0,12% 40.598,00 83,80 82,80 18/06/18 13:14
PEARSON PSON 8,6840 -0,16 -1,79% 1.018.601,00 8,84 8,66 18/06/18 13:14
PERSIMMON PLC PSN 26,8000 -0,07 -0,26% 166.099,00 26,98 26,76 18/06/18 13:14
PRUDENTIAL PRU 18,3250 -0,05 -0,27% 1.158.811,00 18,50 18,31 18/06/18 13:15
RANDGOLD RESOURC RRS 56,3400 -0,76 -1,33% 229.096,00 57,38 56,10 18/06/18 13:14
RECKITT BENCK GR RB. 60,8200 -0,78 -1,27% 292.626,00 61,76 60,73 18/06/18 13:13
RELX REL 16,1150 -0,14 -0,86% 1.009.657,00 16,28 16,09 18/06/18 13:15
RENTOKIL INITIAL RTO 3,4770 -0,03 -0,71% 1.599.689,00 3,52 3,47 18/06/18 13:13
RIO TINTO RIO 42,2700 0,08 0,18% 973.920,00 42,69 42,03 18/06/18 13:15
ROLLS-ROYCE HLDG RR. 9,1420 -0,36 -3,77% 3.871.008,00 9,52 9,11 18/06/18 13:14
ROYAL BK SCOTL G RBS 2,5360 -0,01 -0,35% 7.512.572,00 2,58 2,54 18/06/18 13:14
ROYAL DUTCH SHELL-A RDSA 25,3500 0,14 0,54% 1.742.929,00 25,50 25,07 18/06/18 13:14
ROYAL DUTCH SHELL-B RDSB 26,3650 0,11 0,42% 1.673.782,00 26,48 26,10 18/06/18 13:14
ROYAL MAIL RMG 5,0000 -0,02 -0,48% 1.621.451,00 5,06 5,00 18/06/18 13:11
RSA INSUR GRP RSA 6,5620 0,04 0,64% 1.031.799,00 6,65 6,55 18/06/18 13:14
SAGE GRP SGE 6,5580 -0,05 -0,82% 512.613,00 6,64 6,55 18/06/18 13:13
SAINSBURY SBRY 3,0940 -0,01 -0,32% 968.263,00 3,13 3,09 18/06/18 13:14
SCHRODERS SDR 31,7900 -0,08 -0,25% 58.976,00 32,16 31,78 18/06/18 13:14
SCOTT MTG INV TRST SMT 10,4300 -0,05 -0,76% 202.667,00 10,52 10,38 27/06/14 17:35
SEGRO (REIT) SGRO 6,6580 -0,02 -0,27% 831.690,00 6,70 6,65 18/06/18 13:14
SEVERN TRENT SVT 18,5750 -0,09 -0,46% 174.948,00 18,75 18,57 18/06/18 13:14
SHIRE SHP 39,8400 -0,54 -1,33% 450.845,00 40,30 39,77 18/06/18 13:15
SKY SKY 13,4100 0,04 0,30% 199.056,00 13,46 13,40 18/06/18 13:14
SMITH & NEPHEW SN. 13,5200 -0,16 -1,13% 426.502,00 13,64 13,51 18/06/18 13:13
SMITHS GROUP SMIN 17,5850 -0,05 -0,28% 239.926,00 17,67 17,53 18/06/18 13:12
SMURFIT KAPPA SKG 30,6200 -0,20 -0,65% 149.309,00 30,90 30,44 18/06/18 13:12
SSE SSE 13,4550 -0,05 -0,33% 731.500,00 13,60 13,43 18/06/18 13:13
ST. JAMES'S STJ 11,9750 -0,07 -0,58% 369.870,00 12,12 11,95 18/06/18 13:13
STANDARD CHARTER STAN 7,0760 -0,04 -0,55% 1.825.328,00 7,17 7,06 18/06/18 13:14
STANDARD LIFE SLA 3,4690 -0,01 -0,20% 1.932.933,00 3,50 3,46 18/06/18 13:15
TAYLOR WIMPEY TW. 1,8580 -0,01 -0,30% 1.681.276,00 1,87 1,86 18/06/18 13:10
TESCO PLC TSCO 2,5620 0,01 0,55% 8.252.558,00 2,58 2,55 18/06/18 13:14
TUI N TUI 17,3000 -0,13 -0,72% 159.753,00 17,45 17,27 18/06/18 13:12
UNILEVER ULVR 40,5600 -0,11 -0,26% 646.347,00 40,86 40,45 18/06/18 13:15
UNITED UTILITIES UU. 7,6820 0,05 0,71% 1.146.557,00 7,77 7,65 18/06/18 13:14
VODAFONE GROUP VOD 1,8518 0,00 0,21% 21.823.553,00 1,88 1,85 18/06/18 13:14
WHITBREAD WTB 40,7200 -0,42 -1,02% 62.647,00 41,28 40,66 18/06/18 13:13
WPP WPP 12,0150 0,03 0,21% 596.083,00 12,16 11,99 18/06/18 13:14
Publicidad

Últimas Noticias