Publicidad
  • Un producto de Webfinancialgroup
  • 25 de abril de 2019
  • En colaboración con
Ficha Índice

PPAL. M. INGLES 1 (UKX)

7.471,7500  -51,3200 -0,6822%
24-04-2019 17:35 Apt. 7.523,0700 Vol. 0,00 Max. 7.523,79 Min. 7.456,74
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
3I GROUP III 10,8200 -0,07 -0,39% 2.095.146,00 10,94 10,82 24/04/19 17:35
ADMIRAL GROUP ADM 22,6200 0,20 -0,04% 538.462,00 22,62 22,32 24/04/19 17:35
ANGLO AMERICAN AAL 20,8050 -0,85 -3,12% 5.630.507,00 21,33 20,66 24/04/19 17:35
ANTOFAGASTA ANTO 9,5820 -0,17 -1,52% 3.433.222,00 9,81 9,44 24/04/19 17:35
ASHTEAD GROUP AHT 21,6800 -0,01 0,09% 1.109.834,00 21,85 21,60 24/04/19 17:35
ASSOCIAT BRIT FO ABF 25,5700 0,51 1,87% 1.689.522,00 25,72 24,86 24/04/19 17:35
ASTRAZENECA AZN 59,0800 -0,07 -0,50% 2.336.805,00 59,62 58,66 24/04/19 17:35
AUTO TRADER GR AUTO 5,6980 0,01 0,49% 6.228.024,00 5,71 5,62 24/04/19 17:35
AVIVA AV. 4,2280 -0,03 -0,67% 8.977.245,00 4,27 4,21 24/04/19 17:35
BAE SYSTEMS BA. 4,9340 0,00 -0,22% 8.006.814,00 4,96 4,89 24/04/19 17:35
BARCLAYS BARC 1,6638 0,00 -0,12% 69.575.842,00 1,67 1,64 24/04/19 17:35
BARRATT DEVLOP BDEV 6,1720 0,05 0,90% 5.085.690,00 6,19 6,07 24/04/19 17:35
BERKELEY GRP BKG 38,4300 0,25 -0,62% 354.826,00 38,50 37,86 24/04/19 17:35
BHP GRP BHP 18,4320 -0,28 -0,82% 4.688.792,00 18,59 18,29 24/04/19 17:35
BP BP. 5,7020 -0,12 -1,66% 34.062.869,00 5,83 5,68 24/04/19 17:35
BRIT AMER TOBACC BATS 30,4400 -0,45 0,02% 4.715.428,00 30,98 30,21 24/04/19 17:35
BRIT LAND CO REI BLND 6,0100 0,08 1,00% 2.969.848,00 6,02 5,91 24/04/19 17:35
BT GROUP BT.A 2,2525 -0,02 -1,03% 12.956.535,00 2,28 2,24 24/04/19 17:35
BUNZL BNZL 23,2100 -0,34 -1,36% 1.204.867,00 23,72 23,00 24/04/19 17:35
BURBERRY GROUP BRBY 20,0900 0,22 0,53% 950.184,00 20,10 19,71 24/04/19 17:35
CARNIVAL CCL 40,0000 -0,61 -1,50% 576.909,00 40,72 39,94 24/04/19 17:35
CENTRICA CNA 1,0610 -0,01 -1,40% 19.786.022,00 1,08 1,05 24/04/19 17:35
COCA-COLA HBC N CCH 27,5100 0,06 -0,14% 701.940,00 27,58 27,28 24/04/19 17:35
COMPASS GROUP CPG 17,5200 0,14 0,82% 3.522.847,00 17,52 17,30 24/04/19 17:35
CRH PLC CRH 26,0600 0,21 -0,05% 2.249.704,00 26,30 25,74 24/04/19 17:35
CRODA INTL CRDA 50,9000 -0,24 -0,47% 482.316,00 51,10 50,50 24/04/19 17:35
DCC DCC 69,5400 0,42 0,37% 249.641,00 69,80 68,90 24/04/19 17:35
DIAGEO DGE 31,8150 0,01 0,27% 5.039.472,00 31,82 31,53 24/04/19 17:35
DIRECT LINE INS DLG 3,4300 0,00 -0,36% 4.752.704,00 3,43 3,39 24/04/19 17:35
DS SMITH SMDS 3,5980 0,00 -0,06% 4.481.500,00 3,64 3,58 24/04/19 17:35
EASYJET EZJ 11,7400 0,02 0,77% 2.262.413,00 11,95 11,65 24/04/19 17:35
EVRAZ EVR 6,5000 -0,10 -0,45% 2.370.662,00 6,68 6,50 24/04/19 17:35
EXPERIAN EXPN 22,3400 0,20 0,14% 1.687.122,00 22,38 22,11 24/04/19 17:35
FERGUSON FERG 54,1000 -0,08 -0,21% 609.359,00 54,56 53,86 24/04/19 17:35
FRESNILLO FRES 7,4820 -0,12 -0,68% 1.886.859,00 7,60 7,41 24/04/19 17:35
GLAXOSMITHKLINE GSK 15,4040 -0,17 -1,08% 8.561.283,00 15,66 15,39 24/04/19 17:35
GLENCORE GLEN 3,3405 -0,03 -0,59% 26.793.672,00 3,37 3,31 24/04/19 17:35
HALMA HLMA 17,7900 0,14 0,64% 1.362.141,00 17,87 17,62 24/04/19 17:35
HARGREAVES LANS HL. 22,3200 0,06 1,24% 727.769,00 22,52 22,11 24/04/19 17:35
HIKMA PHARM HIK 16,9350 -0,11 0,20% 581.161,00 17,22 16,61 24/04/19 17:35
HISCOX HSX 16,6000 0,16 0,97% 457.491,00 16,66 16,37 24/04/19 17:35
HSBC HLDG HSBA 6,6270 -0,05 -0,40% 17.772.091,00 6,67 6,60 24/04/19 17:35
IMPERIAL BRANDS IMB 24,4800 -0,31 -1,27% 2.073.474,00 24,86 24,35 24/04/19 17:35
INFORMA INF 7,9900 -0,07 -0,48% 4.155.153,00 8,11 7,98 24/04/19 17:35
INTERCONT HOTELS IHG 49,4000 0,10 0,20% 238.661,00 49,66 49,16 24/04/19 17:35
INTERTEK GROUP ITRK 53,5600 0,40 0,94% 369.791,00 53,66 53,12 24/04/19 17:35
INTL. CONS. AIR IAG 5,3440 -0,05 -1,91% 4.737.083,00 5,42 5,34 24/04/19 17:35
ITV ITV 1,3965 0,00 0,34% 11.604.023,00 1,40 1,38 24/04/19 17:35
JOHNSON MATTHEY JMAT 33,5700 -0,38 -0,51% 641.137,00 34,31 33,43 24/04/19 17:35
JUST EAT JE. 7,4120 0,00 0,92% 3.654.586,00 7,51 7,33 24/04/19 17:35
KINGFISHER KGF 2,6260 0,00 0,18% 7.171.961,00 2,66 2,62 24/04/19 17:35
LAND SEC REIT LAND 9,3560 0,27 2,84% 2.738.831,00 9,38 9,12 24/04/19 17:35
LEGAL & GENERAL LGEN 2,8950 -0,02 -0,14% 20.569.942,00 2,92 2,87 24/04/19 17:35
LLOYDS BANKING G LLOY 0,6476 -0,01 -1,00% 187.763.318,00 0,66 0,64 24/04/19 17:35
LSE GROUP LSE 49,8500 -0,12 0,60% 449.067,00 50,40 49,81 24/04/19 17:35
MARKS & SPENCER MKS 2,8580 0,03 -0,36% 6.423.636,00 2,86 2,81 24/04/19 17:35
MELROSE INDUSTRI MRO 1,9890 0,01 0,62% 9.997.515,00 2,00 1,97 24/04/19 17:35
MICRO FOCUS INTL MCRO 19,8300 0,52 3,25% 1.662.128,00 19,91 19,37 24/04/19 17:35
MONDI MNDI 16,9450 -0,34 -1,30% 1.601.626,00 17,30 16,95 24/04/19 17:35
MORRISON SUPERMK MRW 2,1990 -0,04 -0,47% 8.141.460,00 2,25 2,20 24/04/19 17:35
NATL GRID NG. 8,2900 0,10 0,67% 7.570.311,00 8,31 8,15 24/04/19 17:35
NEXT NXT 58,7400 0,30 1,44% 423.040,00 58,86 58,14 24/04/19 17:35
NMC HEALTH PLC NMC 26,8400 0,63 3,48% 700.887,00 27,03 26,25 24/04/19 17:35
OCADO GROUP OCDO 14,2600 0,09 0,92% 2.771.938,00 14,41 14,19 24/04/19 17:35
PADDY POWER BET PPB 65,7400 -0,52 0,24% 104.763,00 66,92 65,68 24/04/19 17:35
PEARSON PSON 8,6560 -0,02 0,45% 4.499.231,00 8,80 8,62 24/04/19 17:35
PERSIMMON PLC PSN 23,3100 0,04 0,86% 991.448,00 23,52 23,12 24/04/19 17:35
PHOENIX GRP PHNX 7,1000 -0,01 -0,14% 916.493,00 7,11 7,07 24/04/19 17:35
PRUDENTIAL PRU 17,6500 -0,24 -1,15% 4.878.041,00 17,87 17,58 24/04/19 17:35
RECKITT BENCK GR RB. 60,4100 0,99 1,83% 1.868.004,00 60,64 59,01 24/04/19 17:35
RELX REL 17,3050 -0,05 1,23% 5.108.067,00 17,46 17,18 24/04/19 17:35
RENTOKIL INITIAL RTO 3,8880 0,04 1,14% 7.318.583,00 3,90 3,85 24/04/19 17:35
RIGHTMOVE RMV 5,5320 0,04 0,69% 1.741.949,00 5,54 5,48 24/04/19 17:35
RIO TINTO RIO 45,5500 -0,82 -1,01% 3.056.465,00 46,12 45,27 24/04/19 17:35
ROLLS-ROYCE HLDG RR. 9,2220 0,07 0,60% 4.807.897,00 9,23 9,12 24/04/19 17:35
ROYAL BK SCOTL G RBS 2,5670 -0,03 -0,96% 16.939.371,00 2,60 2,56 24/04/19 17:35
ROYAL DUTCH SHELL-A RDSA 24,7300 -0,48 -1,16% 8.237.979,00 25,19 24,67 24/04/19 17:35
ROYAL DUTCH SHELL-B RDSB 24,9350 -0,48 -1,37% 6.031.430,00 25,42 24,87 24/04/19 17:35
RSA INSUR GRP RSA 5,4540 -0,02 -0,10% 1.535.494,00 5,47 5,43 24/04/19 17:35
SAGE GRP SGE 7,3100 0,09 1,52% 2.525.596,00 7,38 7,22 24/04/19 17:35
SAINSBURY SBRY 2,2660 -0,04 -0,90% 13.230.470,00 2,32 2,24 24/04/19 17:35
SCHRODERS SDR 31,9100 0,09 0,45% 624.044,00 32,15 31,62 24/04/19 17:35
SCOTT MTG INV TRST SMT 10,4300 -0,05 -0,76% 202.667,00 10,52 10,38 27/06/14 17:35
SEGRO (REIT) SGRO 6,8540 0,15 2,26% 2.375.489,00 6,85 6,72 24/04/19 17:35
SEVERN TRENT SVT 20,1100 0,42 2,13% 753.334,00 20,11 19,63 24/04/19 17:35
SMITH & NEPHEW SN. 14,7000 -0,07 1,21% 1.847.565,00 14,78 14,66 24/04/19 17:35
SMITHS GROUP SMIN 15,4400 0,01 0,55% 761.091,00 15,50 15,35 24/04/19 17:35
SMURFIT KAPPA SKG 23,2200 -0,99 -2,94% 565.698,00 24,22 23,16 24/04/19 17:35
SPIRAX-SARCO ENG SPX 83,3500 1,30 1,99% 306.497,00 84,00 82,25 24/04/19 17:35
SSE SSE 11,3550 0,07 -0,51% 2.503.024,00 11,39 11,18 24/04/19 17:35
ST. JAMES'S STJ 11,2600 -0,02 0,54% 1.866.434,00 11,33 11,23 24/04/19 17:35
STANDARD CHARTER STAN 6,6020 -0,11 -1,09% 6.612.351,00 6,71 6,56 24/04/19 17:35
STANDARD LIFE SLA 2,7820 -0,02 -0,51% 7.615.600,00 2,81 2,77 24/04/19 17:35
TAYLOR WIMPEY TW. 1,9225 0,02 1,05% 11.083.123,00 1,93 1,88 24/04/19 17:35
TESCO PLC TSCO 2,5160 -0,01 -0,32% 17.395.937,00 2,54 2,51 24/04/19 17:35
TUI N TUI 8,5620 -0,01 -0,13% 2.352.020,00 8,67 8,49 24/04/19 17:35
UNILEVER ULVR 45,3300 0,06 1,19% 1.852.702,00 45,46 45,01 24/04/19 17:35
UNITED UTILITIES UU. 8,3740 0,16 1,87% 1.573.693,00 8,37 8,15 24/04/19 17:35
VODAFONE GROUP VOD 1,3986 -0,02 -2,54% 68.842.273,00 1,42 1,40 24/04/19 17:35
WHITBREAD WTB 48,2400 0,04 -0,15% 707.395,00 48,40 48,07 24/04/19 17:35
WPP WPP 9,1140 -0,25 -1,71% 5.563.597,00 9,38 9,11 24/04/19 17:35
Publicidad

Últimas Noticias