Publicidad
  • Un producto de Webfinancialgroup
  • 18 de Noviembre de 2018
  • En colaboración con
Ficha Índice

PPAL. M. INGLES 1 (UKX)

7.013,8800  -24,1300 -0,3429%
16/11/2018 17:35 Apt. 7.038,0100 Vol. 0,00 Max. 7.092,44 Min. 6.968,99
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
3I GROUP III 7,9540 0,06 0,71% 5.655.230,00 8,14 7,95 16/11/18 17:35
ADMIRAL GROUP ADM 19,8050 -0,09 -0,44% 1.148.702,00 20,05 19,54 16/11/18 17:35
ANGLO AMERICAN AAL 17,0280 0,19 1,95% 4.727.591,00 17,18 16,79 16/11/18 17:35
ANTOFAGASTA ANTO 8,1080 0,15 1,60% 3.449.257,00 8,18 7,94 16/11/18 17:35
ASHTEAD GROUP AHT 18,7800 -0,09 -1,41% 1.946.395,00 19,29 18,67 16/11/18 17:35
ASSOCIAT BRIT FO ABF 24,4800 0,02 0,17% 1.356.856,00 24,70 24,20 16/11/18 17:35
ASTRAZENECA AZN 62,0400 -1,13 -2,00% 3.560.497,00 62,62 60,79 16/11/18 17:35
AVIVA AV. 4,1480 0,01 -1,02% 13.675.548,00 4,22 4,13 16/11/18 17:35
BAE SYSTEMS BA. 5,2780 -0,05 -0,83% 10.371.575,00 5,41 5,25 16/11/18 17:35
BARCLAYS BARC 1,6498 -0,01 -1,80% 57.852.586,00 1,69 1,63 16/11/18 17:35
BARRATT DEVLOP BDEV 5,0300 -0,02 -0,52% 6.523.778,00 5,15 4,95 16/11/18 17:35
BERKELEY GRP BKG 33,6600 -0,63 -0,58% 1.353.381,00 35,26 33,61 16/11/18 17:35
BHP BILLITON BLT 16,0680 0,18 1,33% 8.845.443,00 16,22 15,79 16/11/18 17:35
BP BP. 5,2490 -0,02 -0,15% 37.761.095,00 5,35 5,23 16/11/18 17:35
BRIT AMER TOBACC BATS 27,0700 -0,68 -5,69% 10.423.062,00 28,01 26,78 16/11/18 17:35
BRIT LAND CO REI BLND 5,9460 0,08 1,29% 7.958.025,00 5,96 5,76 16/11/18 17:35
BT GROUP BT.A 2,5500 0,00 0,72% 25.364.137,00 2,59 2,52 16/11/18 17:35
BUNZL BNZL 22,9600 -0,05 -0,24% 1.485.186,00 23,38 22,67 16/11/18 17:35
BURBERRY GROUP BRBY 18,1750 0,12 0,66% 2.417.415,00 18,45 17,64 16/11/18 17:35
CARNIVAL CCL 45,2000 0,26 1,83% 745.879,00 45,50 44,96 16/11/18 17:35
CENTRICA CNA 1,4525 0,01 -1,30% 42.587.875,00 1,46 1,41 16/11/18 17:35
COCA-COLA HBC N CCH 22,9900 -0,57 -3,49% 1.385.936,00 24,40 22,89 16/11/18 17:35
COMPASS GROUP CPG 15,8700 -0,20 -1,11% 4.640.237,00 16,20 15,74 16/11/18 17:35
CRH PLC CRG 28,0500 0,00 0,00% 0,00 28,08 27,40 15/02/18 21:00
CRODA INTL CRDA 49,0000 -0,20 -0,50% 468.676,00 49,67 48,53 16/11/18 17:35
DCC DCC 58,2500 -0,20 -0,42% 770.767,00 59,40 57,65 16/11/18 17:35
DIAGEO DGE 28,0250 0,13 0,53% 5.393.504,00 28,12 27,77 16/11/18 17:35
DIRECT LINE INS DLG 3,1730 0,00 0,45% 6.510.174,00 3,20 3,14 16/11/18 17:35
DS SMITH SMDS 3,5160 0,00 -0,46% 4.801.166,00 3,61 3,48 16/11/18 17:35
EASYJET EZJ 11,6200 -0,05 -0,23% 3.466.968,00 12,05 11,36 16/11/18 17:35
EVRAZ EVR 5,5120 0,04 -0,03% 2.992.411,00 5,59 5,45 16/11/18 17:35
EXPERIAN EXPN 18,7900 0,36 1,65% 2.816.829,00 18,92 18,48 16/11/18 17:35
FERGUSON FERG 49,6900 -1,16 -1,82% 689.448,00 51,48 49,69 16/11/18 17:35
FRESNILLO FRES 8,6500 0,15 1,89% 2.425.956,00 8,68 8,15 16/11/18 17:35
GLAXOSMITHKLINE GSK 15,6200 -0,01 -0,62% 8.333.695,00 15,78 15,43 16/11/18 17:35
GLENCORE GLEN 2,9750 -0,00 0,46% 48.934.937,00 3,05 2,95 16/11/18 17:35
GVC HOLD GVC 7,8700 0,10 1,29% 2.688.887,00 8,02 7,80 16/11/18 17:35
HALMA HLMA 13,3600 0,27 2,48% 1.018.938,00 13,54 13,15 16/11/18 17:35
HARGREAVES LANS HL. 18,5000 -0,03 -0,13% 1.108.956,00 18,76 18,26 16/11/18 17:35
HSBC HLDG HSBA 6,5390 -0,04 -0,58% 32.041.378,00 6,66 6,48 16/11/18 17:35
IMPERIAL BRANDS IMB 26,3850 0,35 1,72% 4.280.362,00 26,70 25,97 16/11/18 17:35
INFORMA INF 7,3660 -0,03 0,05% 3.460.542,00 7,52 7,35 16/11/18 17:35
INTERCONT HOTELS IHG 42,1200 0,17 1,07% 765.157,00 42,79 41,69 16/11/18 17:35
INTERTEK GROUP ITRK 45,3600 0,42 1,31% 466.027,00 45,73 44,95 16/11/18 17:35
INTL. CONS. AIR IAG 7,1660 0,05 0,70% 2.987.216,00 7,26 7,08 16/11/18 17:38
ITV ITV 1,4680 -0,03 -1,81% 21.129.704,00 1,52 1,47 16/11/18 17:35
JOHNSON MATTHEY JMAT 30,0000 0,47 2,39% 908.967,00 30,32 29,76 16/11/18 17:35
JUST EAT JE. 5,5500 -0,01 0,37% 2.443.385,00 5,64 5,38 16/11/18 17:35
KINGFISHER KGF 2,4280 -0,02 0,86% 12.151.454,00 2,48 2,42 16/11/18 17:35
LAND SEC REIT LAND 8,4240 0,03 -0,58% 2.459.963,00 8,50 8,26 16/11/18 17:35
LEGAL & GENERAL LGEN 2,4380 -0,04 -3,46% 33.739.126,00 2,53 2,43 16/11/18 17:35
LLOYDS BANKING G LLOY 0,5450 -0,01 -1,59% 328.867.915,00 0,56 0,54 16/11/18 17:35
LSE GROUP LSE 40,9700 -0,02 -1,04% 1.311.403,00 41,42 40,85 16/11/18 17:35
MARKS & SPENCER MKS 2,9120 0,02 -2,52% 11.066.287,00 2,96 2,90 16/11/18 17:35
MELROSE INDUSTRI MRO 1,7145 -0,11 -6,05% 24.771.959,00 1,85 1,71 16/11/18 17:35
MICRO FOCUS INTL MCRO 14,6350 0,53 3,82% 2.310.579,00 14,73 14,26 16/11/18 17:35
MONDI MNDI 17,6800 -0,16 0,09% 1.748.405,00 18,16 17,54 16/11/18 17:35
MORRISON SUPERMK MRW 2,4425 0,00 0,06% 8.775.724,00 2,46 2,43 16/11/18 17:35
NATL GRID NG. 8,2300 -0,17 -2,08% 11.133.419,00 8,40 8,19 16/11/18 17:35
NEXT NXT 51,8400 0,32 0,83% 548.073,00 52,54 51,20 16/11/18 17:35
NMC HEALTH PLC NMC 35,7200 -0,30 -0,69% 1.358.450,00 36,54 35,60 16/11/18 17:35
OCADO GROUP OCDO 7,6840 0,04 0,58% 1.878.651,00 7,76 7,52 16/11/18 17:35
PADDY POWER BETFAI 101,5500 0,60 0,59% 0,00 101,55 100,35 13/03/17 17:30
PEARSON PSON 9,3040 0,01 -0,83% 4.615.472,00 9,38 9,22 16/11/18 17:35
PERSIMMON PLC PSN 21,2800 -0,51 -1,37% 2.339.513,00 22,26 21,20 16/11/18 17:35
PRUDENTIAL PRU 15,5750 -0,35 -0,98% 5.923.962,00 16,18 15,53 16/11/18 17:35
RANDGOLD RESOURC RRS 64,0800 1,08 0,55% 402.295,00 64,66 62,78 16/11/18 17:35
RECKITT BENCK GR RB. 65,3100 0,22 0,72% 1.245.896,00 65,70 64,49 16/11/18 17:35
RELX REN 18,2550 -0,08 -0,41% 2.787.825,00 18,62 18,13 16/11/18 17:35
RENTOKIL INITIAL RTO 3,2050 0,03 0,97% 6.410.677,00 3,23 3,18 16/11/18 17:35
RIGHTMOVE RMV 4,4000 0,08 2,16% 2.507.345,00 4,43 4,35 16/11/18 17:35
RIO TINTO RIO 39,1000 1,10 2,88% 5.259.630,00 39,35 38,46 16/11/18 17:35
ROLLS-ROYCE HLDG RR. 8,0420 -0,05 -2,16% 5.292.259,00 8,20 7,98 16/11/18 17:35
ROYAL BK SCOTL G RBS 2,1690 -0,07 -10,86% 58.818.390,00 2,29 2,14 16/11/18 17:35
ROYAL DUTCH SHELL-A RDSA 24,0700 0,06 1,14% 5.699.690,00 24,38 23,91 16/11/18 17:35
ROYAL DUTCH SHELL-B RDSB 24,5350 0,06 0,63% 5.518.534,00 24,88 24,36 16/11/18 17:35
ROYAL MAIL RMG 3,1600 -0,09 -2,79% 7.762.735,00 3,28 3,12 16/11/18 17:35
RSA INSUR GRP RSA 5,3400 -0,01 -0,19% 2.454.763,00 5,43 5,31 16/11/18 17:35
SAGE GRP SGE 5,5560 -0,10 -1,84% 4.795.442,00 5,70 5,49 16/11/18 17:35
SAINSBURY SBRY 3,0530 -0,01 -0,15% 7.488.676,00 3,09 3,02 16/11/18 17:35
SCHRODERS SDR 25,4000 0,11 0,44% 420.616,00 25,86 25,28 16/11/18 17:35
SCOTT MTG INV TRST SMT 10,4300 -0,05 -0,76% 202.667,00 10,52 10,38 27/06/14 17:35
SEGRO (REIT) SGRO 6,1400 -0,01 -0,16% 3.040.355,00 6,19 6,02 16/11/18 17:35
SEVERN TRENT SVT 18,2350 0,16 0,86% 1.474.565,00 18,36 17,86 16/11/18 17:35
SHIRE SHP 45,6300 -0,58 -1,26% 3.360.329,00 46,50 45,32 16/11/18 17:35
SMITH & NEPHEW SN. 13,9900 0,04 0,54% 3.186.692,00 14,09 13,81 16/11/18 17:35
SMITHS GROUP SMIN 14,1600 -0,14 -0,95% 2.132.023,00 14,42 14,13 16/11/18 17:35
SMURFIT KAPPA SKG 23,0200 0,48 -0,64% 448.214,00 23,26 22,38 16/11/18 17:35
SSE SSE 11,1800 -0,11 -0,72% 5.057.264,00 11,34 11,15 16/11/18 17:35
ST. JAMES'S STJ 10,1550 -0,10 -0,53% 1.820.284,00 10,43 10,09 16/11/18 17:35
STANDARD CHARTER STAN 5,9050 -0,06 -0,94% 10.949.753,00 6,10 5,90 16/11/18 17:35
STANDARD LIFE SLA 2,5930 -0,05 -1,55% 8.801.322,00 2,67 2,59 16/11/18 17:35
TAYLOR WIMPEY TW. 1,4835 -0,02 1,13% 23.176.792,00 1,55 1,48 16/11/18 17:35
TESCO PLC TSCO 2,0390 0,01 0,39% 26.981.568,00 2,07 2,03 16/11/18 17:35
TUI N TUI1 14,3950 0,21 1,48% 334.737,00 14,59 14,25 16/11/18 17:36
UNILEVER ULVR 42,7300 0,23 1,70% 3.793.093,00 42,93 42,23 16/11/18 17:35
UNITED UTILITIES UU. 7,3820 0,04 0,57% 3.876.166,00 7,42 7,22 16/11/18 17:35
VODAFONE GROUP VOD 1,5340 -0,02 -1,08% 117.676.662,00 1,56 1,51 16/11/18 17:35
WHITBREAD WTB 45,3300 -0,03 0,06% 470.051,00 45,92 44,95 16/11/18 17:35
WOOD GROUP (JOHN WG. 6,4960 -0,14 -2,17% 2.152.912,00 6,77 6,48 16/11/18 17:35
WPP WPP 8,6740 0,02 1,68% 3.130.202,00 8,85 8,58 16/11/18 17:35
Publicidad

Últimas Noticias