Publicidad
  • Un producto de Webfinancialgroup
  • 16 de Agosto de 2018
  • En colaboración con
Ficha Índice

PPAL. M. INGLES 1 (UKX)

7.537,9900  40,1200 0,5351%
16/08/2018 11:49 Apt. 7.497,8700 Vol. 0,00 Max. 7.545,95 Min. 7.497,87
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
3I GROUP III 9,2600 0,09 0,98% 129.280,00 9,28 9,18 16/08/18 11:47
ADMIRAL GROUP ADM 20,3000 -0,32 -1,55% 273.939,00 20,50 20,12 16/08/18 11:48
ANGLO AMERICAN AAL 15,4340 0,01 0,08% 1.469.650,00 15,55 15,28 16/08/18 11:48
ANTOFAGASTA ANTO 8,4220 0,06 0,72% 1.227.138,00 8,70 8,42 16/08/18 11:48
ASHTEAD GROUP AHT 23,3300 0,07 0,30% 259.182,00 23,42 23,13 16/08/18 11:48
ASSOCIAT BRIT FO ABF 23,1600 0,01 0,04% 83.050,00 23,29 23,14 16/08/18 11:48
ASTRAZENECA AZN 59,2500 -0,17 -0,29% 398.174,00 59,54 58,96 16/08/18 11:48
AVIVA AV. 4,8420 -0,02 -0,47% 2.701.092,00 4,84 4,79 16/08/18 11:48
BAE SYSTEMS BA. 6,2640 0,01 0,22% 467.800,00 6,29 6,25 16/08/18 11:48
BARCLAYS BARC 1,8174 0,02 1,08% 5.759.279,00 1,82 1,80 16/08/18 11:48
BARRATT DEVLOP BDEV 5,3140 0,03 0,61% 751.969,00 5,32 5,25 16/08/18 11:48
BERKELEY GRP BKG 36,9000 0,44 1,21% 76.277,00 37,02 36,40 16/08/18 11:48
BHP BILLITON BLT 16,2660 0,14 0,86% 2.076.387,00 16,49 16,24 16/08/18 11:49
BP BP. 5,4750 0,03 0,46% 6.644.101,00 5,49 5,45 16/08/18 11:48
BRIT AMER TOBACC BATS 41,4000 0,52 1,27% 813.582,00 41,63 41,29 16/08/18 11:49
BRIT LAND CO REI BLND 6,3200 0,04 0,70% 505.870,00 6,34 6,28 16/08/18 11:49
BT GROUP BT.A 2,2395 0,02 1,06% 32.259.031,00 2,24 2,21 16/08/18 11:48
BUNZL BNZL 23,1400 0,13 0,57% 65.091,00 23,16 23,01 16/08/18 11:48
BURBERRY GROUP BRBY 22,5000 0,32 1,44% 351.416,00 22,52 22,28 16/08/18 11:48
CARNIVAL CCL 45,5200 0,21 0,46% 120.173,00 45,74 45,41 16/08/18 11:48
CENTRICA CNA 1,4655 0,01 0,83% 1.682.816,00 1,47 1,45 16/08/18 11:47
COCA-COLA HBC N CCH 26,0300 -0,14 -0,54% 107.693,00 26,31 26,02 16/08/18 11:46
COMPASS GROUP CPG 16,6300 0,23 1,40% 719.131,00 16,63 16,40 16/08/18 11:48
CRH PLC CRH 25,1500 0,31 1,25% 255.657,00 25,21 24,88 16/08/18 11:48
DCC DCC 68,8000 -0,25 -0,36% 52.869,00 69,30 68,70 16/08/18 11:42
DIAGEO DGE 27,7200 0,08 0,27% 446.624,00 27,78 27,63 16/08/18 11:49
DIRECT LINE INS DLG 3,3620 0,02 0,60% 1.716.119,00 3,36 3,32 16/08/18 11:48
DS SMITH SMDS 4,8780 0,01 0,18% 749.997,00 4,91 4,87 16/08/18 11:48
EASYJET EZJ 15,7450 0,25 1,58% 236.602,00 15,78 15,42 16/08/18 11:48
EVRAZ EVR 4,7330 -0,16 -3,19% 910.516,00 4,79 4,64 16/08/18 11:48
EXPERIAN EXPN 18,9800 0,18 0,93% 178.627,00 19,00 18,84 16/08/18 11:48
FERGUSON FERG 61,2400 0,29 0,48% 85.025,00 61,44 61,00 16/08/18 11:47
FRESNILLO FRES 9,0920 0,12 1,36% 313.359,00 9,14 9,00 16/08/18 11:48
GLAXOSMITHKLINE GSK 15,9580 0,05 0,34% 1.659.372,00 15,97 15,89 16/08/18 11:48
GLENCORE GLEN 3,0350 0,05 1,68% 12.252.020,00 3,07 3,03 16/08/18 11:48
GVC HOLD GVC 10,9600 0,00 0,00% 220.301,00 11,08 10,95 16/08/18 11:47
HALMA HLMA 14,0200 0,10 0,72% 118.935,00 14,05 13,92 16/08/18 11:48
HARGREAVES LANS HL. 21,4900 0,23 1,08% 141.007,00 21,50 21,23 16/08/18 11:44
HSBC HLDG HSBA 7,0420 -0,01 -0,18% 6.541.257,00 7,05 6,99 16/08/18 11:48
IMPERIAL BRANDS IMB 29,7200 0,19 0,64% 222.346,00 29,82 29,61 16/08/18 11:48
INFORMA INF 7,7100 -0,14 -1,78% 995.496,00 7,80 7,71 16/08/18 11:48
INTERCONT HOTELS IHG 47,1400 0,23 0,49% 105.671,00 47,35 47,02 16/08/18 11:48
INTERTEK GROUP ITRK 52,8400 0,26 0,49% 45.435,00 52,92 52,66 16/08/18 11:48
INTL. CONS. AIR IAG 6,9260 0,15 2,15% 1.521.154,00 6,94 6,79 16/08/18 11:47
ITV ITV 1,6540 0,02 1,10% 1.438.750,00 1,65 1,64 16/08/18 11:48
JOHNSON MATTHEY JMAT 35,8500 0,36 1,01% 64.436,00 36,04 35,42 16/08/18 11:47
JUST EAT JE. 7,8220 0,05 0,59% 237.747,00 7,87 7,76 16/08/18 11:46
KINGFISHER KGF 2,7900 -0,09 -3,26% 10.223.793,00 2,84 2,73 16/08/18 11:47
LAND SEC REIT LAND 9,1850 0,03 0,33% 169.265,00 9,19 9,16 16/08/18 11:48
LEGAL & GENERAL LGEN 2,5600 -0,02 -0,70% 3.351.751,00 2,56 2,54 16/08/18 11:48
LLOYDS BANKING G LLOY 0,6027 -0,00 -0,33% 55.155.389,00 0,60 0,59 16/08/18 11:48
LSE GROUP LSE 44,1000 0,19 0,43% 27.591,00 44,19 44,00 16/08/18 11:48
MARKS & SPENCER MKS 3,0000 0,05 1,66% 1.199.726,00 3,00 2,93 16/08/18 11:47
MELROSE INDUSTRI MRO 2,1800 0,05 2,20% 2.176.109,00 2,19 2,14 16/08/18 11:48
MICRO FOCUS INTL MCRO 12,5050 0,22 1,79% 228.716,00 12,61 12,45 16/08/18 11:45
MONDI MNDI 20,7500 0,01 0,05% 221.005,00 21,06 20,72 16/08/18 11:48
MORRISON SUPERMK MRW 2,6300 0,01 0,50% 1.088.469,00 2,63 2,61 16/08/18 11:48
NATL GRID NG. 8,2290 0,02 0,21% 891.179,00 8,24 8,19 16/08/18 11:48
NEXT NXT 55,3000 0,66 1,21% 53.474,00 55,34 54,52 16/08/18 11:48
NMC HEALTH PLC NMC 39,8200 0,40 1,01% 29.121,00 40,02 39,50 16/08/18 11:31
OCADO GROUP OCDO 10,3150 0,15 1,48% 130.780,00 10,33 10,13 16/08/18 11:48
PEARSON PSON 9,1680 -0,00 -0,02% 547.789,00 9,19 9,14 16/08/18 11:47
PERSIMMON PLC PSN 24,3600 0,14 0,58% 170.032,00 24,40 24,07 16/08/18 11:48
PRUDENTIAL PRU 17,3250 0,29 1,70% 1.012.145,00 17,37 17,09 16/08/18 11:48
RANDGOLD RESOURC RRS 50,1200 -0,06 -0,12% 145.209,00 50,62 50,04 16/08/18 11:47
RECKITT BENCK GR RB. 67,4300 -0,42 -0,62% 170.717,00 67,55 66,96 16/08/18 11:49
RELX REL 16,9400 0,09 0,53% 521.965,00 16,95 16,83 16/08/18 11:48
RENTOKIL INITIAL RTO 3,3620 0,04 1,30% 762.729,00 3,37 3,32 16/08/18 11:48
RIGHTMOVE RMV 49,5000 0,38 0,77% 56.511,00 49,55 48,84 16/08/18 11:48
RIO TINTO RIO 37,0050 0,51 1,40% 1.236.411,00 37,40 36,97 16/08/18 11:48
ROLLS-ROYCE HLDG RR. 10,1500 0,10 1,00% 510.589,00 10,17 10,10 16/08/18 11:46
ROYAL BK SCOTL G RBS 2,4150 0,02 0,79% 2.512.478,00 2,42 2,39 16/08/18 11:48
ROYAL DUTCH SHELL-A RDSA 24,7800 0,28 1,12% 10.839.218,00 24,86 24,54 16/08/18 11:48
ROYAL DUTCH SHELL-B RDSB 25,1250 0,25 1,01% 709.577,00 25,21 24,91 16/08/18 11:48
ROYAL MAIL RMG 4,6190 0,07 1,61% 339.850,00 4,63 4,53 16/08/18 11:47
RSA INSUR GRP RSA 6,3080 0,03 0,45% 226.686,00 6,31 6,27 16/08/18 11:47
SAGE GRP SGE 6,6560 -0,00 -0,06% 397.485,00 6,69 6,65 16/08/18 11:48
SAINSBURY SBRY 3,3140 0,02 0,55% 1.165.587,00 3,32 3,28 16/08/18 11:48
SCOTT MTG INV TRST SMT 10,4300 -0,05 -0,76% 202.667,00 10,52 10,38 27/06/14 17:35
SEGRO (REIT) SGRO 6,5220 0,02 0,25% 207.817,00 6,53 6,45 16/08/18 11:45
SEVERN TRENT SVT 19,9000 -0,02 -0,08% 127.040,00 19,95 19,82 16/08/18 11:48
SHIRE SHP 44,3300 0,08 0,18% 1.185.773,00 44,56 44,22 16/08/18 11:48
SKY SKY 15,2750 0,03 0,16% 179.973,00 15,32 15,23 16/08/18 11:48
SMITH & NEPHEW SN. 13,6150 0,04 0,26% 299.027,00 13,68 13,54 16/08/18 11:47
SMITHS GROUP SMIN 15,8800 0,09 0,54% 158.736,00 15,93 15,78 16/08/18 11:47
SSE SSE 12,6400 0,07 0,52% 390.998,00 12,65 12,54 16/08/18 11:48
ST. JAMES'S STJ 11,3300 0,17 1,48% 240.033,00 11,33 11,23 16/08/18 11:47
STANDARD CHARTER STAN 6,5030 0,04 0,56% 1.260.819,00 6,52 6,46 16/08/18 11:48
STANDARD LIFE SLA 3,1510 -0,02 -0,66% 2.315.775,00 3,16 3,12 16/08/18 11:48
TAYLOR WIMPEY TW. 1,6900 0,01 0,30% 3.050.705,00 1,70 1,67 16/08/18 11:48
TESCO PLC TSCO 2,5410 -0,00 -0,16% 4.270.982,00 2,56 2,54 16/08/18 11:48
TUI N TUI 14,7750 0,21 1,44% 244.404,00 14,88 14,49 16/08/18 11:48
UNILEVER ULVR 43,8500 0,09 0,19% 279.985,00 43,96 43,65 16/08/18 11:48
UNITED UTILITIES UU. 7,4840 -0,01 -0,13% 211.651,00 7,51 7,44 16/08/18 11:48
VODAFONE GROUP VOD 1,7568 0,01 0,38% 20.634.615,00 1,76 1,75 16/08/18 11:48
WHITBREAD WTB 39,6600 0,37 0,94% 31.526,00 39,67 39,18 16/08/18 11:48
WPP WPP 12,6300 0,18 1,45% 375.062,00 12,64 12,49 16/08/18 11:48
Publicidad

Últimas Noticias