Publicidad
  • Un producto de Webfinancialgroup
  • 23 de Octubre de 2018
  • En colaboración con
Ficha Índice

PPAL. M. INGLES 1 (UKX)

6.960,5500  -82,2500 -1,1679%
23/10/2018 11:39 Apt. 7.042,8000 Vol. 0,00 Max. 7.042,80 Min. 6.954,46
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
3I GROUP III 8,4340 -0,08 -1,29% 566.721,00 8,52 8,35 23/10/18 11:38
ADMIRAL GROUP ADM 19,5650 -0,46 -2,64% 148.317,00 19,94 19,52 23/10/18 11:38
ANGLO AMERICAN AAL 16,1180 -0,51 -2,92% 1.509.659,00 16,51 16,09 23/10/18 11:38
ANTOFAGASTA ANTO 7,5040 -0,23 -2,97% 464.940,00 7,63 7,46 23/10/18 11:38
ASHTEAD GROUP AHT 18,2200 -0,62 -3,73% 555.355,00 18,65 18,17 23/10/18 11:38
ASSOCIAT BRIT FO ABF 23,0433 -0,18 -0,72% 245.061,00 23,31 23,05 23/10/18 11:37
ASTRAZENECA AZN 59,7400 -0,01 0,40% 562.995,00 60,02 59,28 23/10/18 11:39
AVIVA AV. 4,1350 -0,07 -1,55% 4.141.799,00 4,18 4,13 23/10/18 11:38
BAE SYSTEMS BA. 5,3000 -0,08 -1,62% 1.919.609,00 5,37 5,28 23/10/18 11:37
BARCLAYS BARC 1,6404 -0,01 -0,61% 10.019.307,00 1,65 1,63 23/10/18 11:38
BARRATT DEVLOP BDEV 4,9430 -0,02 -0,44% 816.006,00 4,98 4,90 23/10/18 11:39
BERKELEY GRP BKG 32,6900 -0,28 -0,85% 95.529,00 32,92 32,25 23/10/18 11:38
BHP BILLITON BLT 15,1840 -0,32 -2,60% 1.720.972,00 15,64 15,17 23/10/18 11:38
BP BP. 5,3980 -0,11 -2,44% 9.180.507,00 5,47 5,39 23/10/18 11:38
BRIT AMER TOBACC BATS 34,1800 0,56 2,01% 1.997.454,00 34,41 33,30 23/10/18 11:39
BRIT LAND CO REI BLND 5,7160 -0,13 -2,19% 555.178,00 5,81 5,69 23/10/18 11:38
BT GROUP BT.A 2,4193 -0,02 -1,09% 5.474.823,00 2,45 2,41 23/10/18 11:39
BUNZL BNZL 22,0600 0,21 0,49% 1.288.807,00 22,06 21,73 23/10/18 11:38
BURBERRY GROUP BRBY 16,3950 -0,70 -3,99% 396.148,00 16,93 16,36 23/10/18 11:39
CARNIVAL CCL 42,2400 -0,47 -1,92% 160.163,00 42,50 42,11 23/10/18 11:38
CENTRICA CNA 1,4860 0,01 0,92% 4.455.232,00 1,49 1,46 23/10/18 11:38
COCA-COLA HBC N CCH 23,2900 -0,44 -1,85% 126.712,00 23,72 23,19 23/10/18 11:38
COMPASS GROUP CPG 14,8300 -0,02 -0,75% 928.866,00 14,89 14,68 23/10/18 11:38
CRH PLC CRH 20,8800 -0,48 -4,18% 688.572,00 21,29 20,85 23/10/18 11:38
CRODA INTL CRDA 46,3300 -1,40 -2,93% 123.124,00 47,28 46,28 23/10/18 11:39
DCC DCC 65,2000 -1,45 -2,24% 670.847,00 66,35 65,00 23/10/18 11:36
DIAGEO DGE 26,6600 -0,20 -1,22% 1.034.137,00 26,86 26,55 23/10/18 11:39
DIRECT LINE INS DLG 3,2730 -0,01 -0,24% 1.347.300,00 3,28 3,23 23/10/18 11:36
DS SMITH SMDS 3,6260 -0,18 -4,83% 2.401.203,00 3,78 3,63 23/10/18 11:38
EASYJET EZJ 10,9150 -0,13 -0,63% 286.197,00 11,10 10,85 23/10/18 11:38
EVRAZ EVR 5,0200 -0,13 -2,45% 674.438,00 5,15 5,01 23/10/18 11:38
EXPERIAN EXPN 17,5400 -0,43 -2,29% 489.198,00 17,98 17,52 23/10/18 11:38
FERGUSON FERG 53,2900 -0,06 -0,40% 179.587,00 53,55 52,66 23/10/18 11:38
FRESNILLO FRES 9,2568 0,30 1,73% 662.861,00 9,33 8,96 23/10/18 11:38
GLAXOSMITHKLINE GSK 15,3800 -0,02 -0,70% 2.335.396,00 15,44 15,27 23/10/18 11:39
GLENCORE GLEN 3,0180 -0,09 -4,10% 11.271.864,00 3,08 3,00 23/10/18 11:38
GVC HOLD GVC 8,8700 -0,51 -5,39% 1.173.684,00 9,32 8,84 23/10/18 11:38
HALMA HLMA 12,3800 -0,50 -3,88% 440.569,00 12,82 12,37 23/10/18 11:38
HARGREAVES LANS HL. 17,7550 -0,44 -3,16% 283.869,00 17,97 17,62 23/10/18 11:38
HSBC HLDG HSBA 6,0990 -0,14 -2,28% 9.769.816,00 6,16 6,09 23/10/18 11:39
IMPERIAL BRANDS IMB 26,5650 0,47 1,80% 653.359,00 26,66 25,82 23/10/18 11:39
INFORMA INF 7,2580 -0,06 -0,82% 482.142,00 7,39 7,25 23/10/18 11:38
INTERCONT HOTELS IHG 39,5100 -0,78 -2,10% 201.388,00 40,01 39,34 23/10/18 11:38
INTERTEK GROUP ITRK 43,7400 -0,99 -2,43% 159.439,00 45,27 43,60 23/10/18 11:39
INTL. CONS. AIR IAG 5,5060 -0,10 -2,43% 981.228,00 5,58 5,47 23/10/18 11:38
ITV ITV 1,5115 -0,03 -2,17% 3.950.000,00 1,53 1,51 23/10/18 11:38
JOHNSON MATTHEY JMAT 28,6500 -0,72 -2,45% 126.161,00 29,20 28,58 23/10/18 11:39
JUST EAT JE. 6,0040 -0,11 -1,83% 382.264,00 6,08 5,99 23/10/18 11:38
KINGFISHER KGF 2,3820 -0,05 -2,36% 1.690.010,00 2,45 2,38 23/10/18 11:38
LAND SEC REIT LAND 8,3140 -0,10 -1,21% 344.258,00 8,38 8,28 23/10/18 11:39
LEGAL & GENERAL LGEN 2,3665 -0,03 -1,31% 6.252.392,00 2,39 2,36 23/10/18 11:39
LLOYDS BANKING G LLOY 0,5632 -0,00 -1,20% 38.544.733,00 0,57 0,56 23/10/18 11:38
LSE GROUP LSE 42,1500 -1,40 -3,93% 271.658,00 43,42 42,12 23/10/18 11:38
MARKS & SPENCER MKS 2,8107 -0,01 -0,28% 1.010.281,00 2,83 2,79 23/10/18 11:35
MELROSE INDUSTRI MRO 1,5640 -0,08 -5,04% 6.219.367,00 1,63 1,56 23/10/18 11:39
MICRO FOCUS INTL MCRO 13,0950 -0,32 -2,19% 293.654,00 13,34 13,05 23/10/18 11:38
MONDI MNDI 17,0950 -0,74 -5,75% 850.340,00 17,66 17,06 23/10/18 11:39
MORRISON SUPERMK MRW 2,4580 -0,04 -1,72% 1.905.277,00 2,49 2,45 23/10/18 11:38
NATL GRID NG. 8,4400 0,15 1,64% 2.398.617,00 8,47 8,23 23/10/18 11:39
NEXT NXT 50,5000 -0,04 -0,08% 119.398,00 50,64 49,92 23/10/18 11:36
NMC HEALTH PLC NMC 31,8000 -0,20 -1,52% 130.989,00 32,00 31,56 23/10/18 11:37
OCADO GROUP OCDO 8,2810 -0,28 -3,02% 377.536,00 8,52 8,26 23/10/18 11:38
PADDY POWER BET PPB 63,3000 -1,55 -3,93% 43.679,00 65,40 63,05 23/10/18 11:38
PEARSON PSON 8,8680 0,08 1,09% 606.127,00 8,91 8,71 23/10/18 11:39
PERSIMMON PLC PSN 21,8400 -0,06 -0,27% 237.049,00 22,03 21,70 23/10/18 11:38
PRUDENTIAL PRU 14,8650 -0,19 -1,82% 2.050.361,00 14,95 14,79 23/10/18 11:38
RANDGOLD RESOURC RRS 63,8240 0,86 1,28% 178.972,00 64,04 61,72 23/10/18 11:37
RECKITT BENCK GR RB. 66,5600 -0,54 -1,58% 249.347,00 67,14 66,44 23/10/18 11:38
RELX REL 15,1150 -0,01 -0,03% 1.253.314,00 15,15 14,98 23/10/18 11:38
RENTOKIL INITIAL RTO 2,8490 -0,11 -4,54% 1.165.659,00 2,94 2,84 23/10/18 11:39
RIGHTMOVE RMV 4,2620 -0,08 -1,73% 535.293,00 4,32 4,24 23/10/18 11:38
RIO TINTO RIO 36,3000 -0,70 -1,89% 903.400,00 36,95 36,27 23/10/18 11:39
ROLLS-ROYCE HLDG RR. 8,4020 -0,20 -2,35% 1.419.361,00 8,54 8,38 23/10/18 11:39
ROYAL BK SCOTL G RBS 2,3230 -0,03 -2,17% 2.955.685,00 2,34 2,32 23/10/18 11:38
ROYAL DUTCH SHELL-A RDSA 24,5150 -0,47 -2,42% 2.129.439,00 24,88 24,45 23/10/18 11:38
ROYAL DUTCH SHELL-B RDSB 25,0700 -0,42 -2,25% 2.202.925,00 25,37 25,00 23/10/18 11:39
ROYAL MAIL RMG 3,5390 -0,05 -1,39% 1.168.626,00 3,57 3,51 23/10/18 11:38
RSA INSUR GRP RSA 5,4020 -0,08 -1,72% 463.739,00 5,48 5,38 23/10/18 11:38
SAGE GRP SGE 5,3140 -0,17 -3,03% 1.480.411,00 5,43 5,30 23/10/18 11:39
SAINSBURY SBRY 2,9970 -0,04 -1,28% 1.434.912,00 3,03 2,99 23/10/18 11:38
SCHRODERS SDR 26,9300 -0,72 -3,02% 123.350,00 27,45 26,87 23/10/18 11:38
SCOTT MTG INV TRST SMT 10,4300 -0,05 -0,76% 202.667,00 10,52 10,38 27/06/14 17:35
SEGRO (REIT) SGRO 6,1620 -0,16 -2,41% 468.963,00 6,28 6,14 23/10/18 11:38
SEVERN TRENT SVT 18,6500 0,09 -0,45% 157.957,00 18,88 18,51 23/10/18 11:38
SHIRE SHP 44,8500 -0,21 -0,46% 591.686,00 45,42 44,81 23/10/18 11:39
SMITH & NEPHEW SN. 12,6700 -0,03 -1,18% 477.975,00 12,70 12,56 23/10/18 11:38
SMITHS GROUP SMIN 12,7900 -0,09 -0,70% 703.461,00 12,84 12,57 23/10/18 11:38
SMURFIT KAPPA SKG 24,9800 -0,20 -0,79% 354.731,00 25,26 24,82 23/10/18 11:33
SSE SSE 11,4300 0,05 0,34% 534.252,00 11,50 11,34 23/10/18 11:39
ST. JAMES'S STJ 9,8440 -0,50 -4,84% 787.779,00 10,22 9,84 23/10/18 11:38
STANDARD CHARTER STAN 5,3160 -0,09 -3,41% 3.014.261,00 5,37 5,28 23/10/18 11:38
STANDARD LIFE SLA 2,5875 -0,04 -1,17% 4.823.729,00 2,60 2,56 23/10/18 11:39
TAYLOR WIMPEY TW. 1,5235 0,01 0,41% 4.400.417,00 1,52 1,50 23/10/18 11:38
TESCO PLC TSCO 2,1160 -0,01 -1,36% 5.051.773,00 2,14 2,10 23/10/18 11:38
TUI N TUI 12,8900 -0,17 -1,26% 232.255,00 13,07 12,84 23/10/18 11:38
UNILEVER ULVR 41,3050 0,15 -0,32% 706.899,00 41,48 40,78 23/10/18 11:38
UNITED UTILITIES UU. 7,1520 0,04 0,26% 606.280,00 7,20 7,09 23/10/18 11:38
VODAFONE GROUP VOD 1,4704 -0,03 -1,68% 19.302.731,00 1,49 1,47 23/10/18 11:39
WHITBREAD WTB 43,2500 -1,39 -3,49% 205.526,00 44,03 43,14 23/10/18 11:39
WOOD GROUP (JOHN WG. 6,9660 -0,13 -2,90% 399.508,00 7,11 6,95 23/10/18 11:38
WPP WPP 10,3450 -0,09 -0,82% 999.554,00 10,50 10,30 23/10/18 11:35
Publicidad

Últimas Noticias