Publicidad
  • Un producto de Webfinancialgroup
  • 18 de Junio de 2018
  • En colaboración con
Ficha Índice

FTSE 100 (UKX)

7.607,5100  -26,4000 -0,3458%
18/06/2018 13:27 Apt. 7.633,9100 Vol. 0,00 Max. 7.645,47 Min. 7.601,94
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
3I GROUP III 9,5640 -0,15 -1,58% 683.023,00 9,72 9,55 18/06/18 13:24
ADMIRAL GROUP ADM 18,7700 -0,15 -0,77% 116.582,00 19,04 18,75 18/06/18 13:25
ANGLO AMERICAN AAL 17,0620 -0,11 -0,65% 1.962.036,00 17,36 16,93 18/06/18 13:26
ANTOFAGASTA ANTO 10,1550 -0,06 -0,54% 715.956,00 10,26 10,09 18/06/18 13:26
ASHTEAD GROUP AHT 23,6500 -0,06 -0,25% 682.188,00 23,83 23,45 18/06/18 13:26
ASSOCIAT BRIT FO ABF 27,4800 0,12 0,44% 367.216,00 28,07 27,39 18/06/18 13:26
ASTRAZENECA AZN 53,7500 -0,23 -0,43% 373.501,00 54,05 53,60 18/06/18 13:25
AVIVA AV. 5,1000 0,08 1,51% 8.025.903,00 5,17 5,06 18/06/18 13:22
BAE SYSTEMS BA. 6,3620 -0,03 -0,44% 1.245.281,00 6,42 6,35 18/06/18 13:25
BARCLAYS BARC 1,9464 0,00 0,05% 8.153.262,00 1,97 1,94 18/06/18 13:26
BARRATT DEVLOP BDEV 5,5280 -0,03 -0,61% 787.540,00 5,57 5,51 18/06/18 13:26
BERKELEY GRP BKG 41,8100 0,04 0,10% 107.320,00 41,92 41,58 18/06/18 13:25
BHP BILLITON BLT 16,7060 0,01 0,04% 2.072.174,00 16,80 16,54 18/06/18 13:27
BP BP. 5,6860 0,04 0,64% 10.575.098,00 5,69 5,59 18/06/18 13:26
BRIT AMER TOBACC BATS 36,6100 -0,33 -0,89% 567.659,00 37,24 36,51 18/06/18 13:26
BRIT LAND CO REI BLND 6,8760 -0,03 -0,49% 682.613,00 6,91 6,87 18/06/18 13:24
BT GROUP BT.A 2,0940 -0,01 -0,45% 5.885.692,00 2,13 2,09 18/06/18 13:26
BUNZL BNZL 23,0200 -0,28 -1,20% 227.067,00 23,34 23,01 18/06/18 13:25
BURBERRY GROUP BRBY 21,4200 -0,08 -0,37% 349.232,00 21,59 21,32 18/06/18 13:26
CARNIVAL CCL 47,9000 0,01 0,02% 288.161,00 48,58 47,87 18/06/18 13:27
CENTRICA CNA 1,5150 -0,01 -0,49% 4.399.303,00 1,54 1,51 18/06/18 13:26
COCA-COLA HBC N CCH 26,1000 -0,43 -1,62% 145.365,00 26,54 26,08 18/06/18 13:25
COMPASS GROUP CPG 15,9550 -0,19 -1,18% 1.036.536,00 16,09 15,90 18/06/18 13:26
CRH PLC CRH 27,8500 -0,27 -0,96% 362.245,00 28,25 27,85 18/06/18 13:26
CRODA INTL CRDA 48,4500 -0,79 -1,60% 67.060,00 49,29 48,43 18/06/18 13:23
DCC DCC 69,0500 0,00 0,00% 61.868,00 69,65 68,95 18/06/18 13:22
DIAGEO DGE 27,3950 -0,46 -1,65% 700.627,00 27,86 27,37 18/06/18 13:26
DIRECT LINE INS DLG 3,4950 0,00 0,09% 808.888,00 3,54 3,49 18/06/18 13:26
DS SMITH SMDS 5,5740 -0,06 -1,14% 2.899.580,00 5,66 5,52 18/06/18 13:26
EASYJET EZJ 17,5500 0,01 0,03% 455.510,00 17,72 17,50 18/06/18 13:27
EVRAZ EVR 5,2720 -0,02 -0,45% 1.408.750,00 5,32 5,14 18/06/18 13:25
EXPERIAN EXPN 18,6000 -0,09 -0,45% 397.479,00 18,70 18,51 18/06/18 13:26
FERGUSON FERG 58,7900 -0,64 -1,08% 171.927,00 59,77 58,77 18/06/18 13:25
FRESNILLO FRES 11,5800 -0,10 -0,81% 210.162,00 11,72 11,55 18/06/18 13:26
G4S GFS 2,6860 -0,07 -2,61% 4.160.947,00 2,76 2,68 18/06/18 13:26
GLAXOSMITHKLINE GSK 15,4580 -0,10 -0,66% 2.216.939,00 15,57 15,37 18/06/18 13:26
GLENCORE GLEN 3,7625 -0,05 -1,32% 14.197.704,00 3,84 3,75 18/06/18 13:26
HALMA HLMA 14,2200 -0,07 -0,49% 259.839,00 14,43 14,22 18/06/18 13:22
HARGREAVES LANS HL. 20,1200 -0,13 -0,64% 200.111,00 20,31 20,02 18/06/18 13:24
HSBC HLDG HSBA 7,2300 0,00 0,03% 6.442.533,00 7,27 7,22 18/06/18 13:26
IMPERIAL BRANDS IMB 26,0550 -0,21 -0,78% 343.575,00 26,42 26,02 18/06/18 13:27
INFORMA INF 8,2640 -0,03 -0,34% 1.941.982,00 8,39 8,25 18/06/18 13:26
INTERCONT HOTELS IHG 48,8700 -0,34 -0,69% 181.546,00 49,75 48,86 18/06/18 13:24
INTERTEK GROUP ITRK 57,2600 -0,60 -1,04% 53.640,00 57,92 57,22 18/06/18 13:26
INTL. CONS. AIR IAG 7,1420 0,01 0,08% 1.678.610,00 7,25 7,12 18/06/18 13:27
ITV ITV 1,6820 -0,02 -0,94% 3.035.280,00 1,71 1,68 18/06/18 13:26
JOHNSON MATTHEY JMAT 37,6500 0,03 0,08% 218.704,00 37,93 37,45 18/06/18 13:26
JUST EAT JE. 7,8760 -0,02 -0,30% 762.118,00 7,94 7,84 18/06/18 13:26
KINGFISHER KGF 3,0530 -0,03 -0,97% 2.128.835,00 3,11 3,04 18/06/18 13:23
LAND SEC REIT LAND 9,5430 -0,06 -0,59% 702.050,00 9,60 9,52 18/06/18 13:26
LEGAL & GENERAL LGEN 2,6590 0,01 0,34% 8.386.284,00 2,68 2,64 18/06/18 13:25
LLOYDS BANKING G LLOY 0,6161 -0,00 -0,76% 49.213.260,00 0,62 0,62 18/06/18 13:26
LSE GROUP LSE 43,8200 -0,28 -0,63% 137.320,00 44,12 43,76 18/06/18 13:26
MARKS & SPENCER MKS 2,9770 -0,06 -1,91% 2.167.517,00 3,04 2,97 18/06/18 13:26
MEDICLINIC INT MDC 5,4460 -0,02 -0,44% 2.107.331,00 5,47 5,37 18/06/18 13:26
MELROSE INDUSTRI MRO 2,3350 -0,02 -0,93% 3.349.660,00 2,38 2,34 18/06/18 13:21
MICRO FOCUS INTL MCRO 13,7000 0,27 2,01% 747.556,00 13,77 13,45 18/06/18 13:24
MONDI MNDI 20,3900 -0,33 -1,59% 316.039,00 20,76 20,36 18/06/18 13:26
MORRISON SUPERMK MRW 2,4400 -0,01 -0,29% 1.082.966,00 2,46 2,44 18/06/18 13:25
NATL GRID NG. 8,2580 0,01 0,11% 1.870.257,00 8,31 8,24 18/06/18 13:26
NEXT NXT 60,4800 -0,78 -1,27% 184.609,00 61,26 60,44 18/06/18 13:26
NMC HEALTH PLC NMC 35,5200 -0,16 -0,45% 134.073,00 35,84 35,20 18/06/18 13:27
OLD MUTUAL OML 2,1550 0,00 0,00% 6.364.924,00 2,17 2,13 18/06/18 13:26
PADDY POWER BET PPB 83,0000 0,10 0,12% 42.093,00 83,80 82,80 18/06/18 13:24
PEARSON PSON 8,6760 -0,17 -1,88% 1.034.434,00 8,84 8,66 18/06/18 13:26
PERSIMMON PLC PSN 26,8100 -0,06 -0,22% 172.048,00 26,98 26,76 18/06/18 13:23
PRUDENTIAL PRU 18,3350 -0,04 -0,22% 1.185.146,00 18,50 18,31 18/06/18 13:26
RANDGOLD RESOURC RRS 56,2000 -0,90 -1,58% 237.141,00 57,38 56,10 18/06/18 13:26
RECKITT BENCK GR RB. 60,6600 -0,94 -1,53% 301.968,00 61,76 60,64 18/06/18 13:26
RELX REL 16,1200 -0,14 -0,83% 1.043.091,00 16,28 16,09 18/06/18 13:26
RENTOKIL INITIAL RTO 3,4790 -0,02 -0,66% 1.629.177,00 3,52 3,47 18/06/18 13:21
RIO TINTO RIO 42,2650 0,07 0,17% 1.119.874,00 42,69 42,03 18/06/18 13:27
ROLLS-ROYCE HLDG RR. 9,1420 -0,36 -3,77% 3.936.045,00 9,52 9,11 18/06/18 13:27
ROYAL BK SCOTL G RBS 2,5400 -0,01 -0,20% 7.805.856,00 2,58 2,54 18/06/18 13:26
ROYAL DUTCH SHELL-A RDSA 25,3600 0,15 0,58% 1.796.758,00 25,50 25,07 18/06/18 13:26
ROYAL DUTCH SHELL-B RDSB 26,3800 0,13 0,48% 1.717.178,00 26,48 26,10 18/06/18 13:26
ROYAL MAIL RMG 4,9990 -0,03 -0,50% 1.624.718,00 5,06 5,00 18/06/18 13:26
RSA INSUR GRP RSA 6,5700 0,05 0,77% 1.056.175,00 6,65 6,55 18/06/18 13:24
SAGE GRP SGE 6,5600 -0,05 -0,79% 531.246,00 6,64 6,55 18/06/18 13:26
SAINSBURY SBRY 3,0930 -0,01 -0,35% 985.655,00 3,13 3,09 18/06/18 13:25
SCHRODERS SDR 31,8100 -0,06 -0,19% 60.732,00 32,16 31,78 18/06/18 13:22
SCOTT MTG INV TRST SMT 10,4300 -0,05 -0,76% 202.667,00 10,52 10,38 27/06/14 17:35
SEGRO (REIT) SGRO 6,6620 -0,01 -0,21% 935.014,00 6,70 6,65 18/06/18 13:24
SEVERN TRENT SVT 18,5700 -0,09 -0,48% 177.905,00 18,75 18,56 18/06/18 13:21
SHIRE SHP 39,9250 -0,45 -1,11% 462.801,00 40,30 39,77 18/06/18 13:26
SKY SKY 13,4050 0,04 0,26% 201.993,00 13,46 13,40 18/06/18 13:23
SMITH & NEPHEW SN. 13,5050 -0,17 -1,24% 439.189,00 13,64 13,51 18/06/18 13:26
SMITHS GROUP SMIN 17,5600 -0,08 -0,43% 248.757,00 17,67 17,53 18/06/18 13:25
SMURFIT KAPPA SKG 30,5800 -0,24 -0,78% 153.278,00 30,90 30,44 18/06/18 13:26
SSE SSE 13,4450 -0,06 -0,41% 739.839,00 13,60 13,43 18/06/18 13:22
ST. JAMES'S STJ 11,9850 -0,06 -0,50% 376.640,00 12,12 11,95 18/06/18 13:20
STANDARD CHARTER STAN 7,0820 -0,03 -0,46% 1.857.839,00 7,17 7,06 18/06/18 13:26
STANDARD LIFE SLA 3,4690 -0,01 -0,20% 2.082.427,00 3,50 3,46 18/06/18 13:26
TAYLOR WIMPEY TW. 1,8570 -0,01 -0,35% 1.726.614,00 1,87 1,86 18/06/18 13:21
TESCO PLC TSCO 2,5580 0,01 0,39% 8.562.130,00 2,58 2,55 18/06/18 13:26
TUI N TUI 17,2800 -0,15 -0,83% 167.658,00 17,45 17,27 18/06/18 13:25
UNILEVER ULVR 40,4850 -0,18 -0,44% 662.995,00 40,86 40,45 18/06/18 13:26
UNITED UTILITIES UU. 7,6800 0,05 0,68% 1.169.045,00 7,77 7,65 18/06/18 13:25
VODAFONE GROUP VOD 1,8516 0,00 0,19% 22.344.436,00 1,88 1,85 18/06/18 13:26
WHITBREAD WTB 40,7300 -0,41 -1,00% 65.876,00 41,28 40,66 18/06/18 13:22
WPP WPP 12,0100 0,02 0,17% 605.335,00 12,16 11,99 18/06/18 13:27
Publicidad

Últimas Noticias