Publicidad
  • Un producto de Webfinancialgroup
  • 19 de Junio de 2018
  • En colaboración con
Ficha Índice

FTSE 100 (UKX)

7.603,8500  -27,4800 -0,3601%
19/06/2018 17:35 Apt. 7.631,3300 Vol. 0,00 Max. 7.631,33 Min. 7.548,84
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
3I GROUP III 9,4500 -0,08 -0,88% 2.020.375,00 9,51 9,39 19/06/18 17:35
ADMIRAL GROUP ADM 18,9650 0,15 0,77% 574.310,00 19,03 18,63 19/06/18 17:35
ANGLO AMERICAN AAL 16,9360 -0,39 -2,27% 5.788.319,00 17,07 16,71 19/06/18 17:35
ANTOFAGASTA ANTO 10,0350 -0,16 -1,57% 4.233.632,00 10,11 9,90 19/06/18 17:35
ASHTEAD GROUP AHT 22,6700 -1,05 -4,43% 6.766.283,00 23,01 21,75 19/06/18 17:35
ASSOCIAT BRIT FO ABF 27,6400 0,02 0,07% 1.142.445,00 27,77 27,45 19/06/18 17:35
ASTRAZENECA AZN 53,6300 -0,20 -0,37% 2.099.715,00 53,76 53,15 19/06/18 17:35
AVIVA AV. 5,1100 0,02 0,47% 14.348.274,00 5,13 5,03 19/06/18 17:35
BAE SYSTEMS BA. 6,2980 -0,07 -1,04% 7.807.438,00 6,32 6,25 19/06/18 17:35
BARCLAYS BARC 1,9300 -0,02 -1,01% 52.893.403,00 1,94 1,90 19/06/18 17:35
BARRATT DEVLOP BDEV 5,4640 -0,10 -1,73% 4.451.699,00 5,52 5,40 19/06/18 17:35
BERKELEY GRP BKG 41,3700 -0,83 -1,97% 1.210.609,00 41,97 41,21 19/06/18 17:35
BHP BILLITON BLT 16,4220 -0,37 -2,19% 8.598.870,00 16,49 16,26 19/06/18 17:35
BP BP. 5,7070 -0,01 -0,19% 40.681.357,00 5,72 5,65 19/06/18 17:35
BRIT AMER TOBACC BATS 36,9100 0,56 1,54% 6.405.072,00 37,04 36,10 19/06/18 17:35
BRIT LAND CO REI BLND 6,8040 -0,05 -0,76% 3.493.225,00 6,86 6,80 19/06/18 17:35
BT GROUP BT.A 2,0865 0,00 0,02% 25.906.582,00 2,10 2,06 19/06/18 17:35
BUNZL BNZL 22,9200 -0,14 -0,61% 807.959,00 23,11 22,91 19/06/18 17:35
BURBERRY GROUP BRBY 20,8500 -0,80 -3,70% 4.376.860,00 21,52 20,82 19/06/18 17:35
CARNIVAL CCL 47,7800 -0,20 -0,42% 1.124.110,00 48,43 47,68 19/06/18 17:35
CENTRICA CNA 1,5400 0,02 1,15% 40.665.708,00 1,54 1,51 19/06/18 17:35
COCA-COLA HBC N CCH 26,0200 -0,22 -0,84% 737.804,00 26,30 25,95 19/06/18 17:35
COMPASS GROUP CPG 16,0850 0,06 0,37% 3.038.251,00 16,14 15,88 19/06/18 17:35
CRH PLC CRH 27,5700 -0,32 -1,15% 1.824.330,00 27,72 27,34 19/06/18 17:35
CRODA INTL CRDA 48,3500 -0,51 -1,04% 401.800,00 48,71 48,07 19/06/18 17:35
DCC DCC 68,7500 -0,65 -0,94% 347.302,00 69,10 68,20 19/06/18 17:35
DIAGEO DGE 27,3800 -0,06 -0,20% 4.142.519,00 27,56 27,27 19/06/18 17:35
DIRECT LINE INS DLG 3,5090 0,02 0,63% 3.946.236,00 3,52 3,47 19/06/18 17:35
DS SMITH SMDS 5,2500 -0,25 -4,48% 10.621.770,00 5,45 5,24 19/06/18 17:35
EASYJET EZJ 17,7000 0,05 0,28% 3.388.264,00 17,80 17,53 19/06/18 17:35
EVRAZ EVR 5,1560 -0,23 -4,20% 5.522.689,00 5,35 5,08 19/06/18 17:35
EXPERIAN EXPN 18,6300 -0,16 -0,83% 1.964.422,00 18,71 18,55 19/06/18 17:35
FERGUSON FERG 60,0000 1,10 1,87% 1.563.668,00 60,58 59,26 19/06/18 17:35
FRESNILLO FRES 11,4050 -0,22 -1,89% 1.226.614,00 11,60 11,37 19/06/18 17:35
G4S GFS 2,6720 -0,03 -0,93% 8.161.848,00 2,69 2,64 19/06/18 17:35
GLAXOSMITHKLINE GSK 15,5000 -0,03 -0,18% 14.374.447,00 15,56 15,35 19/06/18 17:35
GLENCORE GLEN 3,7170 -0,09 -2,33% 63.672.823,00 3,75 3,67 19/06/18 17:35
HALMA HLMA 14,1200 -0,20 -1,40% 1.113.817,00 14,24 14,07 19/06/18 17:35
HARGREAVES LANS HL. 20,1300 0,02 0,10% 908.117,00 20,25 19,89 19/06/18 17:35
HSBC HLDG HSBA 7,2380 -0,01 -0,12% 37.964.972,00 7,25 7,16 19/06/18 17:35
IMPERIAL BRANDS IMB 26,2100 0,26 0,98% 3.988.139,00 26,43 25,74 19/06/18 17:35
INFORMA INF 8,1800 -0,17 -2,06% 20.565.063,00 8,34 8,12 19/06/18 17:35
INTERCONT HOTELS IHG 48,4000 -0,60 -1,22% 1.353.817,00 49,06 48,30 19/06/18 17:35
INTERTEK GROUP ITRK 56,5800 -1,26 -2,18% 709.219,00 57,68 55,90 19/06/18 17:35
INTL. CONS. AIR IAG 7,1740 -0,01 -0,17% 13.429.233,00 7,24 7,11 19/06/18 17:35
ITV ITV 1,6990 0,01 0,56% 10.932.254,00 1,71 1,67 19/06/18 17:35
JOHNSON MATTHEY JMAT 37,2500 -0,56 -1,48% 1.656.017,00 37,56 36,98 19/06/18 17:35
JUST EAT JE. 8,0660 0,20 2,49% 5.045.872,00 8,08 7,81 19/06/18 17:35
KINGFISHER KGF 3,0450 -0,01 -0,36% 9.580.431,00 3,06 3,02 19/06/18 17:35
LAND SEC REIT LAND 9,4760 -0,03 -0,36% 2.373.816,00 9,54 9,44 19/06/18 17:35
LEGAL & GENERAL LGEN 2,6740 0,02 0,83% 32.661.166,00 2,68 2,62 19/06/18 17:35
LLOYDS BANKING G LLOY 0,6153 -0,00 -0,07% 210.980.007,00 0,62 0,61 19/06/18 17:35
LSE GROUP LSE 43,7000 -0,25 -0,57% 1.501.924,00 43,86 43,40 19/06/18 17:35
MARKS & SPENCER MKS 2,9740 -0,01 -0,34% 10.599.841,00 2,98 2,92 19/06/18 17:35
MEDICLINIC INT MDC 5,4000 -0,04 -0,77% 2.138.284,00 5,52 5,34 19/06/18 17:35
MELROSE INDUSTRI MRO 2,3120 -0,04 -1,83% 18.101.087,00 2,35 2,31 19/06/18 17:35
MICRO FOCUS INTL MCRO 13,5500 -0,15 -1,06% 1.764.213,00 13,58 13,24 19/06/18 17:35
MONDI MNDI 20,1500 -0,29 -1,42% 1.838.030,00 20,29 20,00 19/06/18 17:35
MORRISON SUPERMK MRW 2,4540 -0,00 -0,04% 12.999.241,00 2,46 2,43 19/06/18 17:35
NATL GRID NG. 8,2700 -0,00 -0,02% 14.338.162,00 8,29 8,23 19/06/18 17:35
NEXT NXT 59,9200 -0,92 -1,51% 705.060,00 60,70 59,76 19/06/18 17:35
NMC HEALTH PLC NMC 35,2600 -0,28 -0,79% 529.764,00 35,82 35,16 19/06/18 17:35
OLD MUTUAL OML 2,1100 -0,03 -1,31% 24.992.322,00 2,13 2,09 19/06/18 17:35
PADDY POWER BET PPB 82,7500 -0,75 -0,90% 217.678,00 84,20 82,40 19/06/18 17:35
PEARSON PSON 8,5580 -0,13 -1,50% 5.183.593,00 8,67 8,47 19/06/18 17:35
PERSIMMON PLC PSN 26,2600 -0,75 -2,78% 1.484.583,00 26,85 26,21 19/06/18 17:35
PRUDENTIAL PRU 18,2350 -0,04 -0,22% 4.980.343,00 18,33 17,99 19/06/18 17:35
RANDGOLD RESOURC RRS 56,5000 -0,08 -0,14% 588.855,00 56,66 55,96 19/06/18 17:35
RECKITT BENCK GR RB. 61,7500 0,69 1,13% 2.453.714,00 61,93 60,78 19/06/18 17:35
RELX REL 16,0250 -0,20 -1,20% 4.482.351,00 16,20 15,99 19/06/18 17:35
RENTOKIL INITIAL RTO 3,4810 -0,02 -0,51% 4.237.591,00 3,51 3,45 19/06/18 17:35
RIO TINTO RIO 41,2000 -1,38 -3,24% 7.605.615,00 41,65 40,96 19/06/18 17:35
ROLLS-ROYCE HLDG RR. 9,1660 -0,11 -1,16% 6.396.764,00 9,25 9,14 19/06/18 17:35
ROYAL BK SCOTL G RBS 2,5770 0,03 1,26% 33.968.308,00 2,59 2,51 19/06/18 17:35
ROYAL DUTCH SHELL-A RDSA 25,6150 0,03 0,10% 6.541.119,00 25,66 25,31 19/06/18 17:35
ROYAL DUTCH SHELL-B RDSB 26,6200 0,03 0,09% 10.036.864,00 26,66 26,31 19/06/18 17:35
ROYAL MAIL RMG 5,1240 0,08 1,55% 7.593.630,00 5,12 5,00 19/06/18 17:35
RSA INSUR GRP RSA 6,7260 0,05 0,72% 5.101.330,00 6,73 6,62 19/06/18 17:35
SAGE GRP SGE 6,4200 -0,14 -2,10% 3.632.661,00 6,51 6,42 19/06/18 17:35
SAINSBURY SBRY 3,1060 0,01 0,19% 10.162.708,00 3,11 3,06 19/06/18 17:35
SCHRODERS SDR 31,6100 -0,17 -0,53% 395.071,00 31,79 31,40 19/06/18 17:35
SCOTT MTG INV TRST SMT 10,4300 -0,05 -0,76% 202.667,00 10,52 10,38 27/06/14 17:35
SEGRO (REIT) SGRO 6,6140 -0,04 -0,57% 2.641.648,00 6,72 6,61 19/06/18 17:35
SEVERN TRENT SVT 18,7000 0,07 0,35% 1.296.475,00 18,84 18,50 19/06/18 17:35
SHIRE SHP 39,7800 -0,22 -0,55% 4.400.722,00 40,07 39,48 19/06/18 17:35
SKY SKY 13,3800 0,01 0,04% 11.663.767,00 13,42 13,35 19/06/18 17:35
SMITH & NEPHEW SN. 13,6150 0,10 0,70% 3.747.551,00 13,65 13,42 19/06/18 17:35
SMITHS GROUP SMIN 17,3300 -0,29 -1,65% 1.132.638,00 17,52 17,28 19/06/18 17:35
SMURFIT KAPPA SKG 30,3000 -0,32 -1,05% 538.615,00 30,68 30,08 19/06/18 17:35
SSE SSE 13,4950 0,05 0,37% 3.631.973,00 13,53 13,33 19/06/18 17:35
ST. JAMES'S STJ 11,8950 -0,08 -0,63% 1.641.027,00 12,00 11,85 19/06/18 17:35
STANDARD CHARTER STAN 7,1040 0,00 0,06% 11.492.231,00 7,15 7,01 19/06/18 17:35
STANDARD LIFE SLA 3,4600 -0,01 -0,37% 5.267.580,00 3,47 3,42 19/06/18 17:35
TAYLOR WIMPEY TW. 1,8375 -0,03 -1,58% 15.313.186,00 1,85 1,82 19/06/18 17:35
TESCO PLC TSCO 2,5600 -0,00 -0,12% 35.753.106,00 2,58 2,54 19/06/18 17:35
TUI N TUI 17,3050 -0,12 -0,69% 1.079.744,00 17,51 17,23 19/06/18 17:35
UNILEVER ULVR 40,5900 0,17 0,41% 3.317.313,00 40,66 40,12 19/06/18 17:35
UNITED UTILITIES UU. 7,7480 0,04 0,57% 2.853.084,00 7,75 7,61 19/06/18 17:35
VODAFONE GROUP VOD 1,8584 0,01 0,40% 110.608.307,00 1,86 1,83 19/06/18 17:35
WHITBREAD WTB 40,4600 -0,47 -1,15% 561.069,00 40,85 40,46 19/06/18 17:35
WPP WPP 12,0850 0,03 0,25% 9.935.357,00 12,17 11,86 19/06/18 17:35
Publicidad

Últimas Noticias