Publicidad
  • Un producto de Webfinancialgroup
  • 20 de Septiembre de 2018
  • En colaboración con
Ficha Índice

PPAL. M. INGLES 1 (UKX)

7.367,3200  36,2000 0,4938%
20/09/2018 17:35 Apt. 7.331,1200 Vol. 0,00 Max. 7.368,43 Min. 7.324,01
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
3I GROUP III 9,5240 0,07 0,78% 2.249.698,00 9,55 9,42 20/09/18 17:35
ADMIRAL GROUP ADM 20,2400 0,10 0,50% 1.093.966,00 20,26 19,96 20/09/18 17:35
ANGLO AMERICAN AAL 16,9540 0,40 2,40% 9.031.864,00 17,03 16,43 20/09/18 17:35
ANTOFAGASTA ANTO 8,5800 0,21 2,51% 7.159.103,00 8,66 8,39 20/09/18 17:35
ASHTEAD GROUP AHT 23,1300 -0,13 -0,56% 2.276.823,00 23,32 22,81 20/09/18 17:35
ASSOCIAT BRIT FO ABF 22,8500 0,60 2,70% 2.667.809,00 22,86 22,04 20/09/18 17:35
ASTRAZENECA AZN 55,7200 -0,29 -0,52% 2.872.341,00 56,02 55,36 20/09/18 17:35
AVIVA AV. 4,8140 0,09 1,80% 12.368.646,00 4,82 4,72 20/09/18 17:35
BAE SYSTEMS BA. 6,2880 -0,07 -1,16% 5.690.291,00 6,36 6,27 20/09/18 17:35
BARCLAYS BARC 1,7426 0,01 0,66% 53.951.833,00 1,75 1,73 20/09/18 17:35
BARRATT DEVLOP BDEV 5,7700 0,07 1,23% 7.701.725,00 5,78 5,62 20/09/18 17:35
BERKELEY GRP BKG 37,0300 0,07 0,19% 588.927,00 37,16 36,49 20/09/18 17:35
BHP BILLITON BLT 16,1800 0,19 1,20% 13.117.794,00 16,22 15,93 20/09/18 17:35
BP BP. 5,5550 0,02 0,38% 40.678.123,00 5,57 5,51 20/09/18 17:35
BRIT AMER TOBACC BATS 35,2100 -0,39 -1,10% 6.034.185,00 35,81 35,07 20/09/18 17:35
BRIT LAND CO REI BLND 6,1540 0,01 0,20% 3.505.339,00 6,17 6,12 20/09/18 17:35
BT GROUP BT.A 2,2615 -0,02 -0,94% 34.033.185,00 2,29 2,25 20/09/18 17:35
BUNZL BNZL 23,8000 -0,21 -0,87% 1.198.486,00 24,00 23,74 20/09/18 17:35
BURBERRY GROUP BRBY 20,0800 -1,03 -4,88% 3.892.949,00 21,12 20,00 20/09/18 17:35
CARNIVAL CCL 48,8000 0,03 0,06% 700.626,00 49,11 48,60 20/09/18 17:35
CENTRICA CNA 1,4940 0,01 0,98% 17.459.671,00 1,49 1,47 20/09/18 17:35
COCA-COLA HBC N CCH 25,6600 0,37 1,46% 647.789,00 25,71 25,21 20/09/18 17:35
COMPASS GROUP CPG 16,0850 0,02 0,12% 4.943.919,00 16,11 15,96 20/09/18 17:35
CRH PLC CRH 25,1500 0,39 1,58% 1.866.417,00 25,19 24,78 20/09/18 17:35
CRODA INTL CRDA 51,1600 0,04 0,08% 334.253,00 51,26 50,66 20/09/18 17:35
DCC DCC 73,8000 0,15 0,20% 435.127,00 73,95 73,20 20/09/18 17:35
DIAGEO DGE 26,5400 0,41 1,57% 9.110.684,00 26,60 25,94 20/09/18 17:35
DIRECT LINE INS DLG 3,2470 0,01 0,22% 2.661.874,00 3,32 3,22 20/09/18 17:35
DS SMITH SMDS 4,7990 0,02 0,33% 16.591.019,00 4,80 4,72 20/09/18 17:35
EASYJET EZJ 14,2300 -0,02 -0,14% 2.222.695,00 14,44 14,23 20/09/18 17:35
EVRAZ EVR 5,3460 0,07 1,37% 3.453.345,00 5,36 5,24 20/09/18 17:35
EXPERIAN EXPN 19,2400 0,17 0,87% 1.878.107,00 19,28 19,00 20/09/18 17:35
FERGUSON FERG 64,4400 -0,39 -0,60% 569.155,00 65,25 64,26 20/09/18 17:35
FRESNILLO FRES 8,4760 0,22 2,66% 2.966.830,00 8,59 8,20 20/09/18 17:35
GLAXOSMITHKLINE GSK 14,8580 -0,11 -0,73% 7.473.759,00 14,96 14,78 20/09/18 17:35
GLENCORE GLEN 3,2170 0,02 0,66% 72.058.705,00 3,24 3,19 20/09/18 17:35
GVC HOLD GVC 9,7100 -0,28 -2,75% 4.136.725,00 9,94 9,66 20/09/18 17:35
HALMA HLMA 13,9100 0,02 0,14% 1.501.014,00 13,93 13,83 20/09/18 17:35
HARGREAVES LANS HL. 22,5900 0,15 0,67% 874.070,00 22,64 22,29 20/09/18 17:35
HSBC HLDG HSBA 6,6570 0,04 0,53% 30.384.740,00 6,68 6,58 20/09/18 17:35
IMPERIAL BRANDS IMB 25,9250 0,26 1,01% 2.186.892,00 26,00 25,61 20/09/18 17:35
INFORMA INF 7,2900 0,02 0,28% 3.959.368,00 7,31 7,20 20/09/18 17:35
INTERCONT HOTELS IHG 46,3100 -0,13 -0,28% 628.276,00 46,51 45,89 20/09/18 17:35
INTERTEK GROUP ITRK 48,0000 0,38 0,80% 473.763,00 48,00 47,46 20/09/18 17:35
INTL. CONS. AIR IAG 6,8640 -0,01 -0,09% 3.905.300,00 6,93 6,84 20/09/18 17:35
ITV ITV 1,5190 -0,01 -0,72% 19.722.970,00 1,55 1,52 20/09/18 17:35
JOHNSON MATTHEY JMAT 36,5500 0,66 1,84% 797.273,00 36,60 35,74 20/09/18 17:35
JUST EAT JE. 7,0800 0,06 0,91% 3.538.145,00 7,09 6,97 20/09/18 17:35
KINGFISHER KGF 2,4270 -0,04 -1,74% 17.195.931,00 2,46 2,41 20/09/18 17:35
LAND SEC REIT LAND 8,8750 0,01 0,11% 1.546.494,00 8,90 8,84 20/09/18 17:35
LEGAL & GENERAL LGEN 2,6010 0,04 1,72% 109.132.748,00 2,60 2,56 20/09/18 17:35
LLOYDS BANKING G LLOY 0,6159 0,01 1,75% 182.501.838,00 0,62 0,61 20/09/18 17:35
LSE GROUP LSE 47,4700 -0,15 -0,32% 11.170.468,00 47,75 47,20 20/09/18 17:35
MARKS & SPENCER MKS 2,8570 0,06 2,29% 10.248.193,00 2,87 2,79 20/09/18 17:35
MELROSE INDUSTRI MRO 2,2260 0,04 1,92% 16.420.870,00 2,25 2,17 20/09/18 17:35
MICRO FOCUS INTL MCRO 13,2600 0,07 0,53% 1.750.090,00 13,55 13,16 20/09/18 17:35
MONDI MNDI 21,2300 0,25 1,19% 1.460.488,00 21,29 20,99 20/09/18 17:35
MORRISON SUPERMK MRW 2,5390 0,00 0,00% 34.361.208,00 2,55 2,52 20/09/18 17:35
NATL GRID NG. 7,8190 0,08 1,03% 9.075.404,00 7,82 7,69 20/09/18 17:35
NEXT NXT 53,2200 0,56 1,06% 876.808,00 53,32 52,46 20/09/18 17:35
NMC HEALTH PLC NMC 33,2800 -0,02 -0,06% 667.290,00 33,70 32,90 20/09/18 17:35
OCADO GROUP OCDO 9,0640 0,07 0,78% 2.308.338,00 9,09 8,86 20/09/18 17:35
PADDY POWER BET PPB 69,2000 0,65 0,95% 205.826,00 69,55 68,35 20/09/18 17:35
PEARSON PSON 8,6540 0,15 1,81% 4.894.763,00 8,65 8,50 20/09/18 17:35
PERSIMMON PLC PSN 24,3400 0,11 0,45% 979.230,00 24,35 24,06 20/09/18 17:35
PRUDENTIAL PRU 17,6350 0,38 2,20% 6.153.533,00 17,66 17,27 20/09/18 17:35
RANDGOLD RESOURC RRS 48,5300 0,23 0,48% 868.666,00 48,88 47,98 20/09/18 17:35
RECKITT BENCK GR RB. 68,4500 1,03 1,53% 1.734.861,00 68,60 67,18 20/09/18 17:35
RELX REL 15,4000 0,37 2,43% 15.245.409,00 15,41 15,01 20/09/18 17:35
RENTOKIL INITIAL RTO 3,1470 0,02 0,67% 4.211.364,00 3,16 3,11 20/09/18 17:35
RIGHTMOVE RMV 4,7040 -0,06 -1,18% 1.749.112,00 4,75 4,68 20/09/18 17:35
RIO TINTO RIO 38,1700 0,95 2,54% 16.638.825,00 38,44 37,72 20/09/18 17:35
ROLLS-ROYCE HLDG RR. 9,9560 0,08 0,77% 3.501.869,00 9,96 9,83 20/09/18 17:35
ROYAL BK SCOTL G RBS 2,5950 0,03 1,01% 27.245.682,00 2,62 2,57 20/09/18 17:35
ROYAL DUTCH SHELL-A RDSA 25,1400 0,01 0,04% 6.252.765,00 25,27 24,97 20/09/18 17:35
ROYAL DUTCH SHELL-B RDSB 25,5250 0,04 0,14% 3.592.020,00 25,65 25,33 20/09/18 17:35
ROYAL MAIL RMG 4,7260 -0,02 -0,32% 4.687.649,00 4,83 4,71 20/09/18 17:35
RSA INSUR GRP RSA 6,2700 0,10 1,65% 3.567.825,00 6,27 6,16 20/09/18 17:35
SAGE GRP SGE 5,7740 -0,03 -0,48% 2.555.428,00 5,85 5,76 20/09/18 17:35
SAINSBURY SBRY 3,1440 -0,03 -0,79% 6.295.172,00 3,18 3,13 20/09/18 17:35
SCHRODERS SDR 30,9900 0,33 1,08% 472.151,00 31,13 30,77 20/09/18 17:35
SCOTT MTG INV TRST SMT 10,4300 -0,05 -0,76% 202.667,00 10,52 10,38 27/06/14 17:35
SEGRO (REIT) SGRO 6,4100 0,04 0,63% 2.827.952,00 6,41 6,30 20/09/18 17:35
SEVERN TRENT SVT 18,7250 0,26 1,38% 731.343,00 18,73 18,41 20/09/18 17:35
SHIRE SHP 45,0900 -0,24 -0,52% 2.268.092,00 45,50 44,28 20/09/18 17:35
SKY SKY 15,8000 0,00 0,00% 11.861.026,00 15,90 15,68 20/09/18 17:35
SMITH & NEPHEW SN. 13,7000 -0,15 -1,05% 2.456.182,00 13,85 13,65 20/09/18 17:35
SMITHS GROUP SMIN 15,9100 0,26 1,66% 1.178.963,00 15,97 15,54 20/09/18 17:35
SMURFIT KAPPA SKG 31,5200 0,02 0,06% 285.947,00 31,56 31,06 20/09/18 17:35
SSE SSE 11,2900 0,11 0,98% 4.232.964,00 11,37 11,07 20/09/18 17:35
ST. JAMES'S STJ 11,3850 0,27 2,43% 1.854.719,00 11,39 11,10 20/09/18 17:35
STANDARD CHARTER STAN 6,3000 0,13 2,02% 14.485.759,00 6,40 6,20 20/09/18 17:35
STANDARD LIFE SLA 3,2400 0,03 0,87% 74.298.836,00 3,26 3,21 20/09/18 17:35
TAYLOR WIMPEY TW. 1,7280 -0,00 -0,09% 10.811.822,00 1,73 1,71 20/09/18 17:35
TESCO PLC TSCO 2,3890 0,03 1,31% 28.670.043,00 2,39 2,35 20/09/18 17:35
TUI N TUI 13,6950 -0,04 -0,25% 1.850.562,00 13,80 13,69 20/09/18 17:35
UNILEVER ULVR 42,0250 0,58 1,40% 2.827.184,00 42,03 41,30 20/09/18 17:35
UNITED UTILITIES UU. 6,9940 0,09 1,36% 2.367.502,00 7,01 6,89 20/09/18 17:35
VODAFONE GROUP VOD 1,6806 -0,01 -0,45% 70.210.488,00 1,69 1,67 20/09/18 17:35
WHITBREAD WTB 46,9500 -0,05 -0,11% 463.324,00 46,99 46,53 20/09/18 17:35
WPP WPP 11,3400 -0,05 -0,44% 5.272.678,00 11,43 11,11 20/09/18 17:35
Publicidad

Últimas Noticias