Publicidad
  • Un producto de Webfinancialgroup
  • 17 de Junio de 2019
  • En colaboración con
Ficha Índice

PPAL. M. INGLES 1 (UKX)

7.348,1500  2,3700 0,0323%
17-06-2019 09:23 Apt. 7.345,7800 Vol. 0,00 Max. 7.360,02 Min. 7.343,20
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
3I GROUP III 10,3315 0,08 0,80% 30.961,00 10,35 10,23 17/06/19 09:21
ADMIRAL GROUP ADM 20,8981 0,12 0,57% 10.743,00 20,90 20,77 17/06/19 09:21
ANGLO AMERICAN AAL 21,0150 -0,09 -0,22% 74.910,00 21,10 20,99 17/06/19 09:22
ANTOFAGASTA ANTO 8,5500 -0,04 -0,47% 46.368,00 8,59 8,54 17/06/19 09:22
ASHTEAD GROUP AHT 19,5600 0,07 0,12% 30.129,00 19,61 19,51 17/06/19 09:22
ASSOCIAT BRIT FO ABF 24,5200 -0,11 -0,45% 19.720,00 24,75 24,52 17/06/19 09:21
ASTRAZENECA AZN 61,8100 -0,34 -0,55% 61.144,00 62,19 61,69 17/06/19 09:23
AUTO TRADER GR AUTO 5,6100 0,00 -0,07% 115.769,00 5,62 5,59 17/06/19 09:22
AVIVA AV. 4,1050 0,02 0,47% 267.484,00 4,11 4,09 17/06/19 09:22
BAE SYSTEMS BA. 4,8580 0,01 0,23% 90.368,00 4,86 4,84 17/06/19 09:23
BARCLAYS BARC 1,5070 0,02 1,14% 1.082.353,00 1,51 1,49 17/06/19 09:22
BARRATT DEVLOP BDEV 5,6450 0,03 0,37% 75.306,00 5,65 5,59 17/06/19 09:22
BERKELEY GRP BKG 35,5300 0,23 1,12% 19.622,00 35,61 35,33 17/06/19 09:22
BHP GRP BHP 19,1880 0,09 0,46% 145.096,00 19,20 19,12 17/06/19 09:23
BP BP. 5,3646 -0,02 -0,57% 606.966,00 5,41 5,36 17/06/19 09:22
BRIT AMER TOBACC BATS 28,3250 -0,53 -1,50% 184.739,00 28,65 28,32 17/06/19 09:23
BRIT LAND CO REI BLND 5,4260 0,03 0,63% 38.489,00 5,44 5,39 17/06/19 09:20
BT GROUP BT.A 2,0650 0,00 -0,88% 161.104,00 2,07 2,06 17/06/19 09:23
BUNZL BNZL 21,5323 -0,12 -0,54% 21.619,00 21,59 21,46 17/06/19 09:22
BURBERRY GROUP BRBY 17,5600 0,15 0,28% 38.296,00 17,59 17,36 17/06/19 09:22
CARNIVAL CCL 40,5400 0,21 0,52% 11.141,00 40,62 40,40 17/06/19 09:22
CENTRICA CNA 0,9196 0,00 0,66% 755.290,00 0,92 0,92 17/06/19 09:22
COCA-COLA HBC N CCH 29,0400 -0,02 -0,07% 8.332,00 29,10 28,99 17/06/19 09:22
COMPASS GROUP CPG 19,0400 -0,08 0,33% 45.675,00 19,19 19,04 17/06/19 09:22
CRH PLC CRH 25,3400 0,10 0,31% 23.939,00 25,40 25,28 17/06/19 09:22
CRODA INTL CRDA 52,5500 0,15 0,29% 4.660,00 52,65 52,35 17/06/19 09:20
DCC DCC 69,6200 0,18 -0,17% 3.420,00 69,74 69,34 17/06/19 09:22
DIAGEO DGE 34,0950 -0,09 -0,26% 92.149,00 34,22 34,04 17/06/19 09:23
DIRECT LINE INS DLG 3,2464 0,01 0,49% 62.621,00 3,25 3,23 17/06/19 09:21
DS SMITH SMDS 3,4190 -0,08 -3,32% 539.281,00 3,48 3,42 17/06/19 09:22
EASYJET EZJ 8,9682 -0,32 -3,46% 381.578,00 9,09 8,93 17/06/19 09:23
EVRAZ EVR 6,9800 0,02 0,08% 96.795,00 7,00 6,94 17/06/19 09:22
EXPERIAN EXPN 24,0200 -0,06 -0,25% 52.462,00 24,12 24,02 17/06/19 09:22
FERGUSON FERG 55,8200 0,16 1,01% 4.414,00 55,94 55,62 17/06/19 09:21
FLUTTER ENTMT FLTR 58,8600 -0,02 0,29% 1.810,00 59,00 58,70 17/06/19 09:23
FRESNILLO FRES 8,2480 -0,15 -1,63% 128.760,00 8,42 8,22 17/06/19 09:22
GLAXOSMITHKLINE GSK 15,8120 -0,03 -0,20% 724.488,00 15,88 15,76 17/06/19 09:23
GLENCORE GLEN 2,7249 0,00 0,16% 799.296,00 2,74 2,72 17/06/19 09:22
HALMA HLMA 19,9276 0,03 0,16% 47.709,00 20,01 19,88 17/06/19 09:22
HARGREAVES LANS HL. 18,8150 0,12 0,62% 61.938,00 18,93 18,64 17/06/19 09:22
HIKMA PHARM HIK 16,4150 -0,04 0,14% 4.950,00 16,58 16,40 17/06/19 09:22
HISCOX HSX 17,0300 0,15 0,89% 12.584,00 17,03 16,92 17/06/19 09:21
HSBC HLDG HSBA 6,5067 0,05 1,17% 894.642,00 6,51 6,49 17/06/19 09:22
IMPERIAL BRANDS IMB 19,4760 -0,29 -1,47% 112.465,00 19,77 19,47 17/06/19 09:22
INFORMA INF 8,0340 0,03 0,33% 32.830,00 8,05 7,96 17/06/19 09:21
INTERCONT HOTELS IHG 52,6000 0,31 0,59% 7.979,00 52,64 52,26 17/06/19 09:22
INTERTEK GROUP ITRK 55,2000 -0,14 0,27% 4.844,00 55,42 55,16 17/06/19 09:22
INTL. CONS. AIR IAG 4,4967 -0,11 -2,38% 1.342.993,00 4,54 4,45 17/06/19 09:23
ITV ITV 1,0605 0,01 -3,24% 423.245,00 1,06 1,05 17/06/19 09:23
JOHNSON MATTHEY JMAT 31,0900 0,16 -0,87% 9.124,00 31,14 30,69 17/06/19 09:21
JUST EAT JE. 6,3900 0,12 1,91% 129.400,00 6,39 6,26 17/06/19 09:23
KINGFISHER KGF 2,0940 0,02 -0,70% 226.281,00 2,09 2,07 17/06/19 09:22
LAND SEC REIT LAND 8,4780 0,06 0,74% 43.531,00 8,50 8,45 17/06/19 09:22
LEGAL & GENERAL LGEN 2,6857 0,02 0,46% 307.281,00 2,69 2,68 17/06/19 09:22
LLOYDS BANKING G LLOY 0,5791 0,00 0,40% 4.858.105,00 0,58 0,58 17/06/19 09:22
LSE GROUP LSE 54,3000 -0,16 0,93% 15.491,00 54,48 54,30 17/06/19 09:23
MARKS & SPENCER MKS 2,1690 0,01 0,06% 286.642,00 2,17 2,15 17/06/19 09:21
MELROSE INDUSTRI MRO 1,7070 0,01 0,68% 156.044,00 1,71 1,70 17/06/19 09:22
MICRO FOCUS INTL MCRO 19,7400 0,00 -0,88% 12.352,00 19,81 19,65 17/06/19 09:20
MONDI MNDI 17,2893 0,02 0,89% 130.896,00 17,39 17,25 17/06/19 09:22
MORRISON SUPERMK MRW 1,9660 -0,01 -0,61% 260.959,00 1,98 1,96 17/06/19 09:22
NATL GRID NG. 8,3580 0,02 0,29% 223.838,00 8,38 8,33 17/06/19 09:22
NEXT NXT 55,1000 -0,04 -0,07% 8.863,00 55,16 54,76 17/06/19 09:22
NMC HEALTH PLC NMC 23,1872 0,20 0,87% 6.206,00 23,17 22,94 17/06/19 09:22
OCADO GROUP OCDO 11,4850 -0,11 -0,95% 34.698,00 11,70 11,48 17/06/19 09:23
PEARSON PSON 8,0800 0,09 1,64% 70.697,00 8,14 8,02 17/06/19 09:21
PERSIMMON PLC PSN 19,5650 0,11 0,57% 14.566,00 19,60 19,44 17/06/19 09:22
PHOENIX GRP PHNX 6,9040 0,04 0,58% 8.033,00 6,91 6,88 17/06/19 09:22
PRUDENTIAL PRU 16,1599 0,14 0,91% 133.614,00 16,16 16,01 17/06/19 09:23
RECKITT BENCK GR RB. 65,1800 -0,08 -0,12% 48.813,00 65,43 65,14 17/06/19 09:22
RELX REL 19,1300 0,05 0,92% 113.754,00 19,19 19,11 17/06/19 09:21
RENTOKIL INITIAL RTO 3,9145 0,02 1,43% 145.596,00 3,92 3,90 17/06/19 09:21
RIGHTMOVE RMV 5,7630 0,03 0,55% 16.092,00 5,77 5,74 17/06/19 09:22
RIO TINTO RIO 47,7100 0,01 0,02% 139.068,00 47,83 47,63 17/06/19 09:22
ROLLS-ROYCE HLDG RR. 8,9900 0,07 0,81% 55.542,00 9,01 8,93 17/06/19 09:22
ROYAL BK SCOTL G RBS 2,1580 0,03 1,60% 597.954,00 2,16 2,13 17/06/19 09:22
ROYAL DUTCH SHELL-A RDSA 25,1100 -0,04 0,21% 332.571,00 25,26 25,06 17/06/19 09:23
ROYAL DUTCH SHELL-B RDSB 25,1450 -0,02 -0,06% 180.911,00 25,29 25,10 17/06/19 09:23
RSA INSUR GRP RSA 5,7200 0,03 0,53% 34.506,00 5,72 5,68 17/06/19 09:22
SAGE GRP SGE 7,6100 0,01 -0,39% 44.005,00 7,64 7,58 17/06/19 09:21
SAINSBURY SBRY 1,9410 0,00 0,10% 249.668,00 1,95 1,93 17/06/19 09:22
SCHRODERS SDR 29,4900 0,20 0,68% 4.178,00 29,53 29,38 17/06/19 09:21
SCOTT MTG INV TRST SMT 10,4300 -0,05 -0,76% 202.667,00 10,52 10,38 27/06/14 17:35
SEGRO (REIT) SGRO 7,2319 0,04 0,58% 36.085,00 7,25 7,17 17/06/19 09:21
SEVERN TRENT SVT 20,6320 0,23 1,05% 29.650,00 20,68 20,49 17/06/19 09:21
SMITH & NEPHEW SN. 17,0100 -0,03 -0,15% 75.544,00 17,05 16,93 17/06/19 09:20
SMITHS GROUP SMIN 14,8650 0,03 0,20% 26.847,00 14,89 14,80 17/06/19 09:22
SMURFIT KAPPA SKG 23,6600 -0,08 -0,06% 1.605,00 23,89 23,66 17/06/19 09:22
SPIRAX-SARCO ENG SPX 86,9500 -0,05 -0,55% 4.338,00 87,60 86,95 17/06/19 09:20
SSE SSE 11,2550 0,04 0,31% 130.849,00 11,31 11,22 17/06/19 09:22
ST. JAMES'S STJ 10,5300 0,11 0,84% 60.080,00 10,54 10,45 17/06/19 09:22
STANDARD CHARTER STAN 6,8480 0,08 1,24% 101.826,00 6,88 6,79 17/06/19 09:22
STANDARD LIFE SLA 2,7580 0,04 1,58% 365.880,00 2,76 2,72 17/06/19 09:22
TAYLOR WIMPEY TW. 1,5650 0,01 0,58% 277.118,00 1,57 1,56 17/06/19 09:22
TESCO PLC TSCO 2,2510 0,01 -1,53% 380.619,00 2,26 2,24 17/06/19 09:22
TUI N TUI 7,4920 -0,01 -0,13% 76.106,00 7,53 7,45 17/06/19 09:22
UNILEVER ULVR 49,6950 -0,04 0,74% 57.419,00 49,83 49,65 17/06/19 09:22
UNITED UTILITIES UU. 8,2781 0,04 0,44% 114.280,00 8,30 8,20 17/06/19 09:22
VODAFONE GROUP VOD 1,2800 0,00 -0,02% 1.024.692,00 1,29 1,28 17/06/19 09:23
WHITBREAD WTB 47,3200 0,17 0,36% 9.414,00 47,33 47,00 17/06/19 09:21
WPP WPP 9,6160 0,01 0,46% 74.723,00 9,65 9,55 17/06/19 09:22
Publicidad

Últimas Noticias