Publicidad
  • Un producto de Webfinancialgroup
  • 18 de Junio de 2018
  • En colaboración con
Ficha Índice

FTSE 100 (UKX)

7.608,3600  -25,5500 -0,3347%
18/06/2018 13:29 Apt. 7.633,9100 Vol. 0,00 Max. 7.645,47 Min. 7.601,94
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
3I GROUP III 9,5680 -0,15 -1,54% 695.022,00 9,72 9,55 18/06/18 13:28
ADMIRAL GROUP ADM 18,7650 -0,15 -0,79% 116.651,00 19,04 18,75 18/06/18 13:29
ANGLO AMERICAN AAL 17,0520 -0,12 -0,71% 1.965.974,00 17,36 16,93 18/06/18 13:27
ANTOFAGASTA ANTO 10,1500 -0,06 -0,59% 718.275,00 10,26 10,09 18/06/18 13:28
ASHTEAD GROUP AHT 23,6700 -0,04 -0,17% 683.861,00 23,83 23,45 18/06/18 13:28
ASSOCIAT BRIT FO ABF 27,5000 0,14 0,51% 408.456,00 28,07 27,39 18/06/18 13:28
ASTRAZENECA AZN 53,7600 -0,22 -0,41% 373.861,00 54,05 53,60 18/06/18 13:27
AVIVA AV. 5,1000 0,08 1,51% 8.026.386,00 5,17 5,06 18/06/18 13:22
BAE SYSTEMS BA. 6,3700 -0,02 -0,31% 1.254.969,00 6,42 6,35 18/06/18 13:28
BARCLAYS BARC 1,9466 0,00 0,06% 8.164.640,00 1,97 1,94 18/06/18 13:28
BARRATT DEVLOP BDEV 5,5280 -0,03 -0,61% 798.959,00 5,57 5,51 18/06/18 13:29
BERKELEY GRP BKG 41,8100 0,04 0,10% 108.084,00 41,92 41,58 18/06/18 13:28
BHP BILLITON BLT 16,7040 0,00 0,02% 2.085.195,00 16,80 16,54 18/06/18 13:28
BP BP. 5,6880 0,04 0,67% 10.607.098,00 5,69 5,59 18/06/18 13:29
BRIT AMER TOBACC BATS 36,6050 -0,34 -0,91% 569.628,00 37,24 36,51 18/06/18 13:28
BRIT LAND CO REI BLND 6,8760 -0,03 -0,49% 684.488,00 6,91 6,87 18/06/18 13:27
BT GROUP BT.A 2,0940 -0,01 -0,45% 5.893.797,00 2,13 2,09 18/06/18 13:27
BUNZL BNZL 23,0200 -0,28 -1,20% 227.744,00 23,34 23,01 18/06/18 13:27
BURBERRY GROUP BRBY 21,4200 -0,08 -0,37% 350.518,00 21,59 21,32 18/06/18 13:27
CARNIVAL CCL 47,9100 0,02 0,04% 290.397,00 48,58 47,87 18/06/18 13:28
CENTRICA CNA 1,5145 -0,01 -0,53% 4.406.177,00 1,54 1,51 18/06/18 13:28
COCA-COLA HBC N CCH 26,1000 -0,43 -1,62% 145.365,00 26,54 26,08 18/06/18 13:25
COMPASS GROUP CPG 15,9550 -0,19 -1,18% 1.049.282,00 16,09 15,90 18/06/18 13:28
CRH PLC CRH 27,8500 -0,27 -0,96% 362.245,00 28,25 27,85 18/06/18 13:26
CRODA INTL CRDA 48,4500 -0,79 -1,60% 67.951,00 49,29 48,43 18/06/18 13:27
DCC DCC 69,1500 0,10 0,14% 62.684,00 69,65 68,95 18/06/18 13:28
DIAGEO DGE 27,3950 -0,46 -1,65% 701.268,00 27,86 27,37 18/06/18 13:27
DIRECT LINE INS DLG 3,4950 0,00 0,09% 812.171,00 3,54 3,49 18/06/18 13:28
DS SMITH SMDS 5,5800 -0,06 -1,03% 2.918.540,00 5,66 5,52 18/06/18 13:28
EASYJET EZJ 17,5500 0,01 0,03% 455.607,00 17,72 17,50 18/06/18 13:27
EVRAZ EVR 5,2700 -0,03 -0,49% 1.414.477,00 5,32 5,14 18/06/18 13:28
EXPERIAN EXPN 18,6150 -0,07 -0,37% 397.896,00 18,70 18,51 18/06/18 13:28
FERGUSON FERG 58,8000 -0,63 -1,06% 172.313,00 59,77 58,77 18/06/18 13:27
FRESNILLO FRES 11,5700 -0,11 -0,90% 210.930,00 11,72 11,55 18/06/18 13:28
G4S GFS 2,6870 -0,07 -2,57% 4.188.301,00 2,76 2,68 18/06/18 13:28
GLAXOSMITHKLINE GSK 15,4680 -0,09 -0,59% 2.234.557,00 15,57 15,37 18/06/18 13:28
GLENCORE GLEN 3,7565 -0,06 -1,48% 14.261.269,00 3,84 3,75 18/06/18 13:28
HALMA HLMA 14,2300 -0,06 -0,42% 261.962,00 14,43 14,22 18/06/18 13:28
HARGREAVES LANS HL. 20,1200 -0,13 -0,64% 200.122,00 20,31 20,02 18/06/18 13:27
HSBC HLDG HSBA 7,2300 0,00 0,03% 6.458.513,00 7,27 7,22 18/06/18 13:28
IMPERIAL BRANDS IMB 26,0750 -0,19 -0,70% 345.301,00 26,42 26,02 18/06/18 13:29
INFORMA INF 8,2620 -0,03 -0,36% 1.950.059,00 8,39 8,25 18/06/18 13:29
INTERCONT HOTELS IHG 48,8200 -0,39 -0,79% 183.443,00 49,75 48,81 18/06/18 13:29
INTERTEK GROUP ITRK 57,2600 -0,60 -1,04% 53.640,00 57,92 57,22 18/06/18 13:26
INTL. CONS. AIR IAG 7,1480 0,01 0,17% 1.685.415,00 7,25 7,12 18/06/18 13:28
ITV ITV 1,6830 -0,02 -0,88% 3.058.000,00 1,71 1,68 18/06/18 13:28
JOHNSON MATTHEY JMAT 37,6500 0,03 0,08% 218.770,00 37,93 37,45 18/06/18 13:26
JUST EAT JE. 7,8780 -0,02 -0,28% 764.818,00 7,94 7,84 18/06/18 13:28
KINGFISHER KGF 3,0550 -0,03 -0,91% 2.137.141,00 3,11 3,04 18/06/18 13:28
LAND SEC REIT LAND 9,5430 -0,06 -0,59% 702.050,00 9,60 9,52 18/06/18 13:26
LEGAL & GENERAL LGEN 2,6600 0,01 0,38% 8.424.015,00 2,68 2,64 18/06/18 13:28
LLOYDS BANKING G LLOY 0,6162 -0,00 -0,74% 49.324.159,00 0,62 0,62 18/06/18 13:28
LSE GROUP LSE 43,8100 -0,29 -0,66% 137.408,00 44,12 43,76 18/06/18 13:27
MARKS & SPENCER MKS 2,9760 -0,06 -1,94% 2.174.368,00 3,04 2,97 18/06/18 13:28
MEDICLINIC INT MDC 5,4460 -0,02 -0,44% 2.107.611,00 5,47 5,37 18/06/18 13:26
MELROSE INDUSTRI MRO 2,3330 -0,02 -1,02% 3.383.777,00 2,38 2,33 18/06/18 13:28
MICRO FOCUS INTL MCRO 13,7000 0,27 2,01% 747.577,00 13,77 13,45 18/06/18 13:24
MONDI MNDI 20,4000 -0,32 -1,54% 316.478,00 20,76 20,36 18/06/18 13:27
MORRISON SUPERMK MRW 2,4400 -0,01 -0,29% 1.104.402,00 2,46 2,44 18/06/18 13:28
NATL GRID NG. 8,2600 0,01 0,13% 1.884.797,00 8,31 8,24 18/06/18 13:29
NEXT NXT 60,4800 -0,78 -1,27% 184.967,00 61,26 60,44 18/06/18 13:28
NMC HEALTH PLC NMC 35,5200 -0,16 -0,45% 134.073,00 35,84 35,20 18/06/18 13:27
OLD MUTUAL OML 2,1550 0,00 0,00% 6.387.492,00 2,17 2,13 18/06/18 13:29
PADDY POWER BET PPB 83,0000 0,10 0,12% 42.227,00 83,80 82,80 18/06/18 13:28
PEARSON PSON 8,6900 -0,15 -1,72% 1.039.086,00 8,84 8,66 18/06/18 13:28
PERSIMMON PLC PSN 26,8200 -0,05 -0,19% 173.086,00 26,98 26,76 18/06/18 13:28
PRUDENTIAL PRU 18,3350 -0,04 -0,22% 1.188.629,00 18,50 18,31 18/06/18 13:28
RANDGOLD RESOURC RRS 56,1800 -0,92 -1,61% 237.550,00 57,38 56,10 18/06/18 13:28
RECKITT BENCK GR RB. 60,7000 -0,90 -1,46% 304.670,00 61,76 60,64 18/06/18 13:28
RELX REL 16,1250 -0,13 -0,80% 1.045.315,00 16,28 16,09 18/06/18 13:27
RENTOKIL INITIAL RTO 3,4830 -0,02 -0,54% 1.645.238,00 3,52 3,47 18/06/18 13:28
RIO TINTO RIO 42,2550 0,06 0,14% 1.125.053,00 42,69 42,03 18/06/18 13:28
ROLLS-ROYCE HLDG RR. 9,1520 -0,35 -3,66% 3.948.738,00 9,52 9,11 18/06/18 13:28
ROYAL BK SCOTL G RBS 2,5400 -0,01 -0,20% 7.816.229,00 2,58 2,54 18/06/18 13:26
ROYAL DUTCH SHELL-A RDSA 25,3600 0,15 0,58% 1.805.340,00 25,50 25,07 18/06/18 13:28
ROYAL DUTCH SHELL-B RDSB 26,3750 0,12 0,46% 1.725.583,00 26,48 26,10 18/06/18 13:28
ROYAL MAIL RMG 4,9990 -0,03 -0,50% 1.626.848,00 5,06 5,00 18/06/18 13:26
RSA INSUR GRP RSA 6,5720 0,05 0,80% 1.066.512,00 6,65 6,55 18/06/18 13:28
SAGE GRP SGE 6,5560 -0,06 -0,85% 537.591,00 6,64 6,55 18/06/18 13:29
SAINSBURY SBRY 3,0940 -0,01 -0,32% 992.921,00 3,13 3,09 18/06/18 13:28
SCHRODERS SDR 31,8100 -0,06 -0,19% 60.732,00 32,16 31,78 18/06/18 13:22
SCOTT MTG INV TRST SMT 10,4300 -0,05 -0,76% 202.667,00 10,52 10,38 27/06/14 17:35
SEGRO (REIT) SGRO 6,6640 -0,01 -0,18% 935.249,00 6,70 6,65 18/06/18 13:28
SEVERN TRENT SVT 18,5650 -0,10 -0,51% 178.527,00 18,75 18,56 18/06/18 13:27
SHIRE SHP 39,9700 -0,41 -1,00% 465.660,00 40,30 39,77 18/06/18 13:29
SKY SKY 13,4050 0,04 0,26% 202.579,00 13,46 13,40 18/06/18 13:28
SMITH & NEPHEW SN. 13,5100 -0,17 -1,21% 443.202,00 13,64 13,51 18/06/18 13:28
SMITHS GROUP SMIN 17,5600 -0,08 -0,43% 249.471,00 17,67 17,53 18/06/18 13:28
SMURFIT KAPPA SKG 30,6000 -0,22 -0,71% 153.393,00 30,90 30,44 18/06/18 13:29
SSE SSE 13,4550 -0,05 -0,33% 743.158,00 13,60 13,43 18/06/18 13:28
ST. JAMES'S STJ 11,9850 -0,06 -0,50% 377.454,00 12,12 11,95 18/06/18 13:28
STANDARD CHARTER STAN 7,0820 -0,03 -0,46% 1.861.282,00 7,17 7,06 18/06/18 13:28
STANDARD LIFE SLA 3,4690 -0,01 -0,20% 2.083.987,00 3,50 3,46 18/06/18 13:28
TAYLOR WIMPEY TW. 1,8570 -0,01 -0,35% 1.733.144,00 1,87 1,86 18/06/18 13:27
TESCO PLC TSCO 2,5590 0,01 0,43% 8.598.657,00 2,58 2,55 18/06/18 13:28
TUI N TUI 17,2800 -0,15 -0,83% 167.905,00 17,45 17,27 18/06/18 13:28
UNILEVER ULVR 40,4900 -0,18 -0,43% 671.435,00 40,86 40,45 18/06/18 13:28
UNITED UTILITIES UU. 7,6840 0,06 0,73% 1.170.752,00 7,77 7,65 18/06/18 13:27
VODAFONE GROUP VOD 1,8512 0,00 0,17% 22.428.525,00 1,88 1,85 18/06/18 13:28
WHITBREAD WTB 40,7300 -0,41 -1,00% 65.876,00 41,28 40,66 18/06/18 13:22
WPP WPP 12,0100 0,02 0,17% 610.738,00 12,16 11,99 18/06/18 13:28
Publicidad

Últimas Noticias