Publicidad
  • Un producto de Webfinancialgroup
  • 21 de Julio de 2018
  • En colaboración con
Ficha Índice

PPAL. M. INGLES 1 (UKX)

7.678,7900  -5,1800 -0,0674%
20/07/2018 17:35 Apt. 7.683,9700 Vol. 0,00 Max. 7.705,80 Min. 7.631,66
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
3I GROUP III 9,2900 -0,00 -0,04% 1.789.854,00 9,33 9,22 20/07/18 17:35
ADMIRAL GROUP ADM 19,5800 -0,28 -1,39% 701.325,00 19,89 19,49 20/07/18 17:35
ANGLO AMERICAN AAL 15,9980 -0,22 -1,37% 7.590.717,00 16,35 15,85 20/07/18 17:35
ANTOFAGASTA ANTO 9,4160 -0,01 -0,08% 3.813.662,00 9,52 9,25 20/07/18 17:35
ASHTEAD GROUP AHT 23,1300 -0,27 -1,15% 1.849.761,00 23,61 22,93 20/07/18 17:35
ASSOCIAT BRIT FO ABF 24,0900 -0,02 -0,08% 1.561.440,00 24,17 23,78 20/07/18 17:35
ASTRAZENECA AZN 55,8900 -0,20 -0,36% 1.736.213,00 56,42 55,40 20/07/18 17:35
AVIVA AV. 4,9270 -0,02 -0,42% 9.573.803,00 4,95 4,88 20/07/18 17:35
BAE SYSTEMS BA. 6,7520 -0,01 -0,18% 8.617.627,00 6,80 6,71 20/07/18 17:35
BARCLAYS BARC 1,8678 0,01 0,68% 45.066.501,00 1,87 1,83 20/07/18 17:35
BARRATT DEVLOP BDEV 5,3240 0,02 0,41% 7.140.651,00 5,33 5,28 20/07/18 17:35
BERKELEY GRP BKG 37,0500 0,09 0,24% 645.751,00 37,16 36,60 20/07/18 17:35
BHP BILLITON BLT 16,1340 -0,24 -1,49% 11.830.364,00 16,50 15,91 20/07/18 17:35
BP BP. 5,6730 -0,03 -0,46% 29.760.504,00 5,71 5,63 20/07/18 17:35
BRIT AMER TOBACC BATS 39,6000 0,98 2,54% 5.162.662,00 39,96 38,80 20/07/18 17:35
BRIT LAND CO REI BLND 6,3860 0,01 0,19% 3.695.522,00 6,39 6,32 20/07/18 17:35
BT GROUP BT.A 2,1945 0,02 0,83% 26.666.545,00 2,20 2,16 20/07/18 17:35
BUNZL BNZL 22,9000 -0,17 -0,74% 883.517,00 23,19 22,82 20/07/18 17:35
BURBERRY GROUP BRBY 21,5200 0,04 0,19% 2.178.084,00 21,81 21,46 20/07/18 17:35
CARNIVAL CCL 44,1700 -0,34 -0,76% 785.536,00 44,58 43,99 20/07/18 17:35
CENTRICA CNA 1,5260 0,01 0,33% 25.274.329,00 1,54 1,51 20/07/18 17:35
COCA-COLA HBC N CCH 27,9000 -0,11 -0,39% 951.242,00 28,17 27,46 20/07/18 17:35
COMPASS GROUP CPG 16,5300 0,08 0,46% 3.780.776,00 16,53 16,39 20/07/18 17:35
CRH PLC CRG 28,0500 0,00 0,00% 0,00 28,08 27,40 15/02/18 21:00
CRODA INTL CRDA 49,7000 -0,30 -0,60% 344.302,00 50,12 49,32 20/07/18 17:35
DCC DCC 70,2000 0,00 0,00% 287.477,00 70,95 69,05 20/07/18 17:35
DIAGEO DGE 28,8350 0,28 0,96% 4.772.716,00 28,85 28,50 20/07/18 17:35
DIRECT LINE INS DLG 3,3830 -0,01 -0,38% 3.993.910,00 3,39 3,34 20/07/18 17:35
DS SMITH SMDS 5,0600 0,15 3,03% 10.504.280,00 5,06 4,85 20/07/18 17:35
EASYJET EZJ 16,1500 -0,27 -1,64% 2.983.519,00 16,51 15,99 20/07/18 17:35
EVRAZ EVR 5,2260 -0,00 -0,08% 1.530.955,00 5,29 5,14 20/07/18 17:35
EXPERIAN EXPN 19,3250 0,00 0,00% 2.020.056,00 19,37 19,14 20/07/18 17:35
FERGUSON FERG 61,9500 -0,80 -1,27% 533.372,00 62,86 61,70 20/07/18 17:35
FRESNILLO FRES 11,2300 0,15 1,31% 1.124.915,00 11,27 11,05 20/07/18 17:35
GLAXOSMITHKLINE GSK 15,4980 -0,08 -0,53% 9.662.440,00 15,62 15,38 20/07/18 17:35
GLENCORE GLEN 3,1165 -0,05 -1,61% 49.515.926,00 3,22 3,09 20/07/18 17:35
GVC HOLD GVC 10,9800 0,18 1,67% 3.016.135,00 11,08 10,76 20/07/18 17:35
HALMA HLMA 13,9500 0,07 0,50% 1.049.708,00 14,00 13,84 20/07/18 17:35
HARGREAVES LANS HL. 21,2400 0,04 0,19% 1.388.098,00 21,37 21,09 20/07/18 17:35
HSBC HLDG HSBA 7,1510 -0,03 -0,42% 20.342.966,00 7,19 7,10 20/07/18 17:35
IMPERIAL BRANDS IMB 29,1600 0,11 0,36% 3.722.151,00 29,67 28,95 20/07/18 17:35
INFORMA INF 8,4800 0,01 0,12% 5.024.965,00 8,57 8,46 20/07/18 17:35
INTERCONT HOTELS IHG 49,2800 0,15 0,31% 385.136,00 49,41 48,64 20/07/18 17:35
INTERTEK GROUP ITRK 59,9400 0,76 1,28% 354.598,00 60,04 59,14 20/07/18 17:35
INTL. CONS. AIR IAG 7,6800 -0,05 -0,65% 1.659.527,00 7,71 7,57 20/07/18 17:38
ITV ITV 1,7205 -0,01 -0,49% 7.971.014,00 1,74 1,72 20/07/18 17:35
JOHNSON MATTHEY JMAT 37,0500 -0,43 -1,15% 389.507,00 37,46 36,80 20/07/18 17:35
JUST EAT JE. 8,6300 -0,15 -1,71% 2.615.610,00 8,75 8,53 20/07/18 17:35
KINGFISHER KGF 3,1710 -0,01 -0,31% 6.897.514,00 3,19 3,14 20/07/18 17:35
LAND SEC REIT LAND 9,2500 0,02 0,21% 1.941.665,00 9,27 9,15 20/07/18 17:35
LEGAL & GENERAL LGEN 2,6710 -0,01 -0,41% 20.199.889,00 2,68 2,65 20/07/18 17:35
LLOYDS BANKING G LLOY 0,6263 0,00 0,27% 130.668.189,00 0,63 0,62 20/07/18 17:35
LSE GROUP LSE 45,4100 -0,27 -0,59% 416.882,00 45,87 45,40 20/07/18 17:35
MARKS & SPENCER MKS 3,1120 -0,02 -0,58% 4.733.999,00 3,14 3,10 20/07/18 17:35
MELROSE INDUSTRI MRO 2,1540 -0,03 -1,37% 28.150.166,00 2,19 2,12 20/07/18 17:35
MICRO FOCUS INTL MCRO 12,7400 0,05 0,35% 1.391.587,00 12,88 12,59 20/07/18 17:35
MONDI MNDI 20,4400 -0,28 -1,35% 2.268.005,00 20,79 20,28 20/07/18 17:35
MORRISON SUPERMK MRW 2,5590 0,02 0,79% 8.964.962,00 2,57 2,53 20/07/18 17:35
NATL GRID NG. 8,4510 0,04 0,49% 5.565.730,00 8,49 8,41 20/07/18 17:35
NEXT NXT 60,5000 -0,80 -1,31% 533.530,00 61,48 60,50 20/07/18 17:35
NMC HEALTH PLC NMC 37,8600 0,16 0,42% 266.134,00 38,16 37,54 20/07/18 17:35
OCADO GROUP OCDO 10,8300 0,26 2,41% 2.775.355,00 11,05 10,53 20/07/18 17:35
PADDY POWER BETFAI 101,5500 0,60 0,59% 0,00 101,55 100,35 13/03/17 17:30
PEARSON PSON 9,0500 -0,10 -1,05% 3.412.069,00 9,17 9,03 20/07/18 17:35
PERSIMMON PLC PSN 25,0400 -0,05 -0,20% 939.669,00 25,19 24,86 20/07/18 17:35
PRUDENTIAL PRU 17,9000 -0,04 -0,22% 6.295.976,00 18,01 17,72 20/07/18 17:35
RANDGOLD RESOURC RRS 55,7400 0,38 0,69% 409.583,00 56,18 55,26 20/07/18 17:35
RECKITT BENCK GR RB. 65,0700 0,63 0,98% 1.522.991,00 65,07 64,32 20/07/18 17:35
RELX REL 17,1550 0,01 0,03% 6.826.948,00 17,26 17,05 20/07/18 17:35
RENTOKIL INITIAL RTO 3,3940 -0,07 -1,88% 11.199.541,00 3,46 3,36 20/07/18 17:35
RIGHTMOVE RMV 52,0200 -0,06 -0,12% 171.979,00 52,34 51,58 20/07/18 17:35
RIO TINTO RIO 40,8700 0,16 0,39% 5.406.188,00 41,04 40,31 20/07/18 17:35
ROLLS-ROYCE HLDG RR. 9,9000 -0,05 -0,50% 3.129.831,00 9,97 9,73 20/07/18 17:35
ROYAL BK SCOTL G RBS 2,4180 -0,02 -0,70% 14.308.680,00 2,44 2,41 20/07/18 17:35
ROYAL DUTCH SHELL-A RDSA 26,5550 -0,06 -0,23% 4.448.780,00 26,79 26,41 20/07/18 17:35
ROYAL DUTCH SHELL-B RDSB 27,2500 -0,19 -0,69% 5.186.442,00 27,59 27,16 20/07/18 17:35
ROYAL MAIL RMG 4,6500 -0,04 -0,77% 3.315.945,00 4,70 4,62 20/07/18 17:35
RSA INSUR GRP RSA 6,3480 -0,01 -0,22% 1.381.678,00 6,36 6,30 20/07/18 17:35
SAGE GRP SGE 6,3120 -0,02 -0,35% 2.790.527,00 6,41 6,30 20/07/18 17:35
SAINSBURY SBRY 3,2610 -0,01 -0,15% 10.325.182,00 3,27 3,24 20/07/18 17:35
SCHRODERS SDR 31,9300 -0,41 -1,27% 374.291,00 32,29 31,86 20/07/18 17:35
SCOTT MTG INV TRST SMT 10,4300 -0,05 -0,76% 202.667,00 10,52 10,38 27/06/14 17:35
SEGRO (REIT) SGRO 6,7320 -0,02 -0,27% 2.268.836,00 6,76 6,69 20/07/18 17:35
SEVERN TRENT SVT 19,0050 0,17 0,88% 1.585.465,00 19,01 18,71 20/07/18 17:35
SHIRE SHP 43,8250 -0,62 -1,40% 2.441.577,00 44,34 43,74 20/07/18 17:35
SKY SKY 15,0500 -0,04 -0,23% 3.488.231,00 15,10 14,92 20/07/18 17:35
SMITH & NEPHEW SN. 13,3500 0,06 0,41% 1.906.657,00 13,42 13,26 20/07/18 17:35
SMITHS GROUP SMIN 16,1050 -0,11 -0,65% 2.366.301,00 16,20 16,03 20/07/18 17:35
SMURFIT KAPPA SKG 30,6200 -0,16 -0,52% 459.294,00 30,98 30,38 20/07/18 17:35
SSE SSE 13,6350 0,12 0,85% 2.873.687,00 13,64 13,45 20/07/18 17:35
ST. JAMES'S STJ 12,1150 0,02 0,17% 1.294.684,00 12,13 12,02 20/07/18 17:35
STANDARD CHARTER STAN 6,7860 0,05 0,67% 5.301.473,00 6,79 6,70 20/07/18 17:35
STANDARD LIFE SLA 3,1400 0,01 0,45% 8.528.404,00 3,14 3,08 20/07/18 17:35
TAYLOR WIMPEY TW. 1,7720 -0,01 -0,28% 9.070.082,00 1,78 1,76 20/07/18 17:35
TESCO PLC TSCO 2,5880 0,01 0,39% 17.842.718,00 2,60 2,57 20/07/18 17:35
TUI N TUI1 18,3800 -0,02 -0,08% 212.770,00 18,49 18,26 20/07/18 17:36
UNILEVER ULVR 43,6150 0,31 0,72% 3.994.593,00 44,08 43,44 20/07/18 17:35
UNITED UTILITIES UU. 7,2400 0,04 0,56% 2.727.521,00 7,25 7,18 20/07/18 17:35
VODAFONE GROUP VOD 1,7764 -0,01 -0,34% 105.123.304,00 1,78 1,75 20/07/18 17:35
WHITBREAD WTB 39,7800 -0,36 -0,90% 269.596,00 40,35 39,54 20/07/18 17:35
WPP WPP 11,5500 0,14 1,23% 6.040.511,00 11,72 11,36 20/07/18 17:35
Publicidad

Últimas Noticias