Publicidad
  • Un producto de Webfinancialgroup
  • 15 de Diciembre de 2018
  • En colaboración con
Ficha Índice

PPAL. M. INGLES 1 (UKX)

6.845,1700  -32,3300 -0,4701%
14/12/2018 17:35 Apt. 6.877,5000 Vol. 0,00 Max. 6.877,50 Min. 6.788,65
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
3I GROUP III 7,7960 -0,03 -1,08% 2.031.982,00 7,83 7,66 14/12/18 17:35
ADMIRAL GROUP ADM 19,8050 0,12 -1,04% 900.559,00 19,91 19,54 14/12/18 17:35
ANGLO AMERICAN AAL 16,9440 -0,18 -0,43% 4.469.760,00 17,02 16,67 14/12/18 17:35
ANTOFAGASTA ANTO 7,7800 -0,17 -3,80% 2.864.121,00 7,81 7,67 14/12/18 17:35
ASHTEAD GROUP AHT 17,2000 -0,16 -1,19% 2.429.060,00 17,31 17,00 14/12/18 17:35
ASSOCIAT BRIT FO ABF 21,8000 0,09 0,44% 1.443.165,00 21,90 21,51 14/12/18 17:35
ASTRAZENECA AZN 61,3000 0,28 0,03% 1.833.776,00 61,58 60,70 14/12/18 17:35
AVIVA AV. 3,7700 -0,04 -1,05% 15.282.929,00 3,81 3,73 14/12/18 17:35
BAE SYSTEMS BA. 4,5610 -0,02 0,49% 13.801.349,00 4,62 4,53 14/12/18 17:35
BARCLAYS BARC 1,5844 -0,01 -1,41% 44.436.672,00 1,59 1,55 14/12/18 17:35
BARRATT DEVLOP BDEV 4,4050 -0,12 -5,50% 4.315.400,00 4,48 4,39 14/12/18 17:35
BERKELEY GRP BKG 34,3200 -0,66 -1,46% 854.207,00 34,91 34,14 14/12/18 17:35
BHP GRP BHP 16,1660 -0,15 -0,91% 7.760.406,00 16,20 16,00 14/12/18 17:35
BP BP. 5,1270 -0,02 0,81% 34.427.472,00 5,18 5,05 14/12/18 17:35
BRIT AMER TOBACC BATS 26,6000 -0,42 -2,65% 4.881.445,00 26,90 26,26 14/12/18 17:35
BRIT LAND CO REI BLND 5,5820 -0,01 -0,42% 3.446.931,00 5,60 5,45 14/12/18 17:35
BT GROUP BT.A 2,5155 0,00 -0,61% 34.399.441,00 2,53 2,45 14/12/18 17:35
BUNZL BNZL 24,2500 -0,12 -0,42% 867.896,00 24,65 24,12 14/12/18 17:35
BURBERRY GROUP BRBY 17,5100 -0,27 -1,52% 1.612.389,00 17,76 17,15 14/12/18 17:35
CARNIVAL CCL 43,7100 0,19 0,44% 779.759,00 43,82 43,03 14/12/18 17:35
CENTRICA CNA 1,3800 -0,00 -0,46% 18.073.978,00 1,38 1,36 14/12/18 17:35
COCA-COLA HBC N CCH 24,6200 -0,11 0,29% 596.785,00 24,81 24,35 14/12/18 17:35
COMPASS GROUP CPG 16,8300 -0,02 -0,09% 3.729.466,00 16,91 16,64 14/12/18 17:35
CRH PLC CRH 20,3700 -0,11 -3,37% 2.135.163,00 20,50 19,71 14/12/18 17:35
CRODA INTL CRDA 46,9100 -0,45 -0,89% 470.165,00 47,19 46,59 14/12/18 17:35
DCC DCC 59,6000 -0,60 -0,04% 448.637,00 60,20 59,40 14/12/18 17:35
DIAGEO DGE 28,2500 -0,20 -1,00% 4.421.957,00 28,59 28,21 14/12/18 17:35
DIRECT LINE INS DLG 3,0750 -0,01 -0,44% 5.424.030,00 3,08 3,03 14/12/18 17:35
DS SMITH SMDS 3,1130 -0,04 -1,63% 5.935.203,00 3,15 3,05 14/12/18 17:35
EASYJET EZJ 11,0200 0,03 0,09% 2.136.066,00 11,06 10,71 14/12/18 17:35
EVRAZ EVR 4,6440 -0,19 -3,91% 3.084.714,00 4,78 4,61 14/12/18 17:35
EXPERIAN EXPN 18,9550 -0,04 0,23% 1.843.968,00 19,11 18,72 14/12/18 17:35
FERGUSON FERG 49,4350 -0,68 -1,74% 740.786,00 50,15 49,22 14/12/18 17:35
FRESNILLO FRES 8,3360 -0,07 -0,99% 927.581,00 8,44 8,25 14/12/18 17:35
GLAXOSMITHKLINE GSK 14,8000 -0,02 -0,64% 8.604.706,00 14,87 14,63 14/12/18 17:35
GLENCORE GLEN 2,8965 -0,06 -2,55% 38.512.014,00 2,91 2,85 14/12/18 17:35
GVC HOLD GVC 7,2150 0,60 7,67% 4.168.148,00 7,51 6,59 14/12/18 17:35
HALMA HLMA 13,0100 -0,11 -0,84% 769.988,00 13,12 12,85 14/12/18 17:35
HARGREAVES LANS HL. 18,3150 -0,06 -1,08% 628.892,00 18,47 18,00 14/12/18 17:35
HSBC HLDG HSBA 6,5350 -0,02 -0,61% 14.115.068,00 6,55 6,46 14/12/18 17:35
IMPERIAL BRANDS IMB 23,7150 -0,51 -2,04% 1.936.613,00 24,15 23,50 14/12/18 17:35
INFORMA INF 6,4980 -0,06 -0,91% 3.758.903,00 6,55 6,46 14/12/18 17:35
INTERCONT HOTELS IHG 42,0100 0,21 -0,10% 478.665,00 42,25 41,19 14/12/18 17:35
INTERTEK GROUP ITRK 46,3500 -0,65 -1,77% 353.361,00 46,77 46,01 14/12/18 17:35
INTL. CONS. AIR IAG 6,1860 0,08 -0,92% 5.513.621,00 6,25 5,94 14/12/18 17:35
ITV ITV 1,2985 -0,00 -1,51% 8.652.307,00 1,30 1,27 14/12/18 17:35
JOHNSON MATTHEY JMAT 27,1800 -0,52 -3,04% 516.908,00 27,57 27,10 14/12/18 17:35
JUST EAT JE. 5,7700 -0,03 -0,31% 2.252.500,00 5,82 5,67 14/12/18 17:35
KINGFISHER KGF 2,2540 -0,05 -1,36% 8.567.774,00 2,34 2,24 14/12/18 17:35
LAND SEC REIT LAND 8,4060 0,09 1,47% 3.313.493,00 8,42 8,16 14/12/18 17:35
LEGAL & GENERAL LGEN 2,2920 -0,01 -0,74% 14.352.525,00 2,31 2,26 14/12/18 17:35
LLOYDS BANKING G LLOY 0,5270 -0,00 -1,49% 215.821.924,00 0,53 0,52 14/12/18 17:35
LSE GROUP LSE 40,4000 0,10 0,40% 750.559,00 40,54 39,94 14/12/18 17:35
MARKS & SPENCER MKS 2,6340 -0,03 -1,74% 15.761.649,00 2,66 2,58 14/12/18 17:35
MELROSE INDUSTRI MRO 1,5940 0,01 -2,86% 16.782.633,00 1,60 1,53 14/12/18 17:35
MICRO FOCUS INTL MCRO 14,6250 -0,25 -3,22% 1.426.694,00 14,81 14,35 14/12/18 17:35
MONDI MNDI 16,3200 -0,01 -1,80% 2.522.137,00 16,35 15,88 14/12/18 17:35
MORRISON SUPERMK MRW 2,2585 -0,02 -0,27% 8.665.094,00 2,28 2,23 14/12/18 17:35
NATL GRID NG. 8,4350 -0,07 -1,14% 7.582.887,00 8,49 8,36 14/12/18 17:35
NEXT NXT 43,3800 -0,86 -1,59% 847.625,00 44,30 43,10 14/12/18 17:35
NMC HEALTH PLC NMC 30,6200 -0,28 -1,42% 710.847,00 30,80 30,12 14/12/18 17:35
OCADO GROUP OCDO 8,1500 0,11 0,11% 1.262.274,00 8,20 7,93 14/12/18 17:35
PADDY POWER BET PPB 66,0500 1,80 2,29% 290.139,00 66,40 64,25 14/12/18 17:35
PEARSON PSON 9,4580 0,11 1,20% 2.911.347,00 9,51 9,30 14/12/18 17:35
PERSIMMON PLC PSN 18,9700 -0,53 -2,62% 1.277.407,00 19,39 18,81 14/12/18 17:35
PRUDENTIAL PRU 14,1550 -0,11 -1,12% 5.205.705,00 14,17 13,86 14/12/18 17:35
RANDGOLD RESOURC RRS 69,4200 -0,34 -1,36% 430.250,00 69,98 68,34 14/12/18 17:35
RECKITT BENCK GR RB. 62,6400 -0,36 -0,49% 1.271.196,00 62,95 62,27 14/12/18 17:35
RELX REL 16,2900 0,09 -0,37% 3.743.606,00 16,40 16,06 14/12/18 17:35
RENTOKIL INITIAL RTO 3,3200 0,02 -0,10% 4.276.561,00 3,37 3,27 14/12/18 17:35
RIGHTMOVE RMV 4,3990 0,00 0,79% 4.513.021,00 4,43 4,36 14/12/18 17:35
RIO TINTO RIO 36,7550 -0,59 -1,58% 4.288.137,00 36,90 36,40 14/12/18 17:35
ROLLS-ROYCE HLDG RR. 8,0860 -0,09 -2,34% 7.186.643,00 8,14 7,92 14/12/18 17:35
ROYAL BK SCOTL G RBS 2,1160 0,01 -0,05% 13.335.763,00 2,12 2,07 14/12/18 17:35
ROYAL DUTCH SHELL-A RDSA 23,4250 0,02 0,06% 5.521.861,00 23,65 23,25 14/12/18 17:35
ROYAL DUTCH SHELL-B RDSB 23,5800 -0,04 0,42% 2.808.575,00 23,82 23,37 14/12/18 17:35
ROYAL MAIL RMG 2,9630 -0,06 -3,63% 6.952.040,00 2,98 2,88 14/12/18 17:35
RSA INSUR GRP RSA 5,0660 0,01 0,21% 3.060.355,00 5,08 5,00 14/12/18 17:35
SAGE GRP SGE 5,9620 -0,06 -0,86% 3.604.740,00 6,01 5,90 14/12/18 17:35
SAINSBURY SBRY 2,7550 -0,04 -0,47% 11.515.651,00 2,80 2,74 14/12/18 17:35
SCHRODERS SDR 23,8900 0,04 -0,03% 341.384,00 24,04 23,44 14/12/18 17:35
SCOTT MTG INV TRST SMT 10,4300 -0,05 -0,76% 202.667,00 10,52 10,38 27/06/14 17:35
SEGRO (REIT) SGRO 6,0360 0,00 -0,38% 2.004.095,00 6,07 5,94 14/12/18 17:35
SEVERN TRENT SVT 18,7950 -0,16 -1,34% 676.919,00 18,91 18,62 14/12/18 17:35
SHIRE SHP 46,7300 0,16 1,08% 6.934.780,00 46,89 46,30 14/12/18 17:35
SMITH & NEPHEW SN. 14,8550 -0,15 -1,26% 3.413.058,00 14,93 14,74 14/12/18 17:35
SMITHS GROUP SMIN 13,7200 -0,31 -1,42% 1.050.157,00 14,10 13,72 14/12/18 17:35
SMURFIT KAPPA SKG 20,0800 -0,02 -1,02% 818.487,00 20,24 19,58 14/12/18 17:35
SSE SSE 10,8950 -0,09 -0,11% 2.452.260,00 10,95 10,80 14/12/18 17:35
ST. JAMES'S STJ 9,3620 -0,05 -0,66% 1.096.409,00 9,43 9,20 14/12/18 17:35
STANDARD CHARTER STAN 6,0470 -0,03 -1,11% 5.412.390,00 6,08 5,91 14/12/18 17:35
STANDARD LIFE SLA 2,4615 0,02 1,20% 11.535.825,00 2,46 2,39 14/12/18 17:35
TAYLOR WIMPEY TW. 1,3230 -0,03 -2,48% 12.290.108,00 1,34 1,30 14/12/18 17:35
TESCO PLC TSCO 1,9290 -0,06 -2,11% 28.447.218,00 1,99 1,92 14/12/18 17:35
TUI N TUI 11,6950 -0,21 -1,97% 2.191.845,00 11,87 11,31 14/12/18 17:35
UNILEVER ULVR 43,2000 -0,18 -0,61% 1.974.373,00 43,44 42,91 14/12/18 17:35
UNITED UTILITIES UU. 7,5620 -0,14 -1,34% 1.979.408,00 7,67 7,56 14/12/18 17:35
VODAFONE GROUP VOD 1,6068 0,00 -0,45% 71.240.396,00 1,61 1,58 14/12/18 17:35
WHITBREAD WTB 44,9800 -0,31 -0,60% 314.697,00 45,19 44,54 14/12/18 17:35
WOOD GROUP (JOHN WG. 5,6780 -0,12 -2,17% 2.404.775,00 5,91 5,65 14/12/18 17:35
WPP WPP 8,6940 -0,01 -0,16% 3.686.045,00 8,76 8,46 14/12/18 17:35
Publicidad

Últimas Noticias