Publicidad
  • Un producto de Webfinancialgroup
  • 22 de Septiembre de 2018
  • En colaboración con
Ficha Índice

PPAL. M. INGLES 1 (UKX)

7.490,2300  122,9100 1,6683%
21/09/2018 17:35 Apt. 7.367,3200 Vol. 0,00 Max. 7.495,26 Min. 7.367,32
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
3I GROUP III 9,5900 0,07 0,69% 4.187.773,00 9,66 9,53 21/09/18 17:35
ADMIRAL GROUP ADM 20,4800 0,24 1,19% 1.317.245,00 20,48 20,14 21/09/18 17:35
ANGLO AMERICAN AAL 17,6080 0,65 3,86% 11.391.811,00 17,61 17,17 21/09/18 17:35
ANTOFAGASTA ANTO 8,9580 0,38 4,41% 8.612.493,00 9,02 8,64 21/09/18 17:35
ASHTEAD GROUP AHT 23,5700 0,44 1,90% 3.441.359,00 23,58 23,09 21/09/18 17:35
ASSOCIAT BRIT FO ABF 22,7700 -0,08 -0,35% 1.611.918,00 22,95 22,60 21/09/18 17:35
ASTRAZENECA AZN 56,7000 0,98 1,76% 4.502.270,00 56,90 55,84 21/09/18 17:35
AVIVA AV. 4,9140 0,10 2,08% 30.848.990,00 4,92 4,82 21/09/18 17:35
BAE SYSTEMS BA. 6,2840 -0,00 -0,06% 17.359.283,00 6,34 6,26 21/09/18 17:35
BARCLAYS BARC 1,7650 0,02 1,29% 91.188.368,00 1,78 1,75 21/09/18 17:35
BARRATT DEVLOP BDEV 5,6000 -0,17 -2,95% 11.195.323,00 5,79 5,58 21/09/18 17:35
BERKELEY GRP BKG 36,6800 -0,35 -0,95% 1.204.666,00 37,51 36,38 21/09/18 17:35
BHP BILLITON BLT 16,7800 0,60 3,71% 16.320.589,00 16,80 16,43 21/09/18 17:35
BP BP. 5,6700 0,12 2,07% 93.253.985,00 5,71 5,57 21/09/18 17:35
BRIT AMER TOBACC BATS 36,1700 0,96 2,73% 8.417.866,00 36,17 35,36 21/09/18 17:35
BRIT LAND CO REI BLND 6,2560 0,10 1,66% 9.054.418,00 6,27 6,16 21/09/18 17:35
BT GROUP BT.A 2,2885 0,03 1,19% 43.503.838,00 2,30 2,27 21/09/18 17:35
BUNZL BNZL 23,8900 0,09 0,38% 2.042.766,00 24,02 23,83 21/09/18 17:35
BURBERRY GROUP BRBY 20,1200 0,04 0,20% 5.820.944,00 20,12 19,56 21/09/18 17:35
CARNIVAL CCL 50,0000 1,20 2,46% 1.561.374,00 50,08 49,12 21/09/18 17:35
CENTRICA CNA 1,5020 0,01 0,54% 41.526.042,00 1,51 1,49 21/09/18 17:35
COCA-COLA HBC N CCH 26,1100 0,45 1,75% 1.084.302,00 26,13 25,68 21/09/18 17:35
COMPASS GROUP CPG 16,2850 0,20 1,24% 6.736.865,00 16,30 16,11 21/09/18 17:35
CRH PLC CRH 25,4800 0,33 1,31% 4.133.000,00 25,49 25,19 21/09/18 17:35
CRODA INTL CRDA 51,6000 0,44 0,86% 611.242,00 51,64 50,94 21/09/18 17:35
DCC DCC 73,8500 0,05 0,07% 481.485,00 74,50 73,45 21/09/18 17:35
DIAGEO DGE 27,0000 0,46 1,73% 8.280.164,00 27,02 26,58 21/09/18 17:35
DIRECT LINE INS DLG 3,2800 0,03 1,02% 8.234.693,00 3,29 3,24 21/09/18 17:35
DS SMITH SMDS 4,8630 0,06 1,33% 11.248.796,00 4,89 4,74 21/09/18 17:35
EASYJET EZJ 13,9450 -0,29 -2,00% 3.477.562,00 14,39 13,86 21/09/18 17:35
EVRAZ EVR 5,4720 0,13 2,36% 9.597.790,00 5,47 5,35 21/09/18 17:35
EXPERIAN EXPN 19,4700 0,23 1,20% 5.070.447,00 19,49 19,21 21/09/18 17:35
FERGUSON FERG 64,8900 0,45 0,70% 1.555.977,00 65,18 64,11 21/09/18 17:35
FRESNILLO FRES 8,5360 0,06 0,71% 4.261.216,00 8,69 8,42 21/09/18 17:35
GLAXOSMITHKLINE GSK 15,3140 0,46 3,07% 19.634.505,00 15,31 14,93 21/09/18 17:35
GLENCORE GLEN 3,3680 0,15 4,69% 131.975.496,00 3,37 3,28 21/09/18 17:35
GVC HOLD GVC 9,6750 -0,04 -0,36% 15.121.699,00 10,06 9,68 21/09/18 17:35
HALMA HLMA 13,9800 0,07 0,50% 1.309.037,00 14,05 13,79 21/09/18 17:35
HARGREAVES LANS HL. 22,6100 0,02 0,09% 1.290.797,00 22,71 22,33 21/09/18 17:35
HSBC HLDG HSBA 6,8040 0,15 2,21% 57.016.883,00 6,81 6,69 21/09/18 17:35
IMPERIAL BRANDS IMB 26,5800 0,66 2,53% 7.186.970,00 26,74 25,94 21/09/18 17:35
INFORMA INF 7,3540 0,06 0,88% 7.878.232,00 7,35 7,25 21/09/18 17:35
INTERCONT HOTELS IHG 47,4800 1,17 2,53% 820.463,00 47,64 46,42 21/09/18 17:35
INTERTEK GROUP ITRK 49,5100 1,51 3,15% 1.148.589,00 49,61 47,97 21/09/18 17:35
INTL. CONS. AIR IAG 6,9480 0,08 1,22% 10.136.007,00 6,97 6,88 21/09/18 17:35
ITV ITV 1,5135 -0,01 -0,36% 32.850.409,00 1,54 1,51 21/09/18 17:35
JOHNSON MATTHEY JMAT 36,7300 0,18 0,49% 1.210.178,00 36,92 36,24 21/09/18 17:35
JUST EAT JE. 6,7400 -0,34 -4,80% 10.163.745,00 6,93 6,44 21/09/18 17:35
KINGFISHER KGF 2,5630 0,14 5,60% 23.062.565,00 2,57 2,44 21/09/18 17:35
LAND SEC REIT LAND 8,9500 0,08 0,85% 4.517.224,00 9,00 8,88 21/09/18 17:35
LEGAL & GENERAL LGEN 2,6320 0,03 1,19% 32.816.750,00 2,65 2,61 21/09/18 17:35
LLOYDS BANKING G LLOY 0,6186 0,00 0,44% 310.071.093,00 0,62 0,61 21/09/18 17:35
LSE GROUP LSE 47,7000 0,23 0,48% 7.493.442,00 47,83 47,34 21/09/18 17:35
MARKS & SPENCER MKS 2,8620 0,01 0,18% 11.776.911,00 2,88 2,85 21/09/18 17:35
MELROSE INDUSTRI MRO 2,2050 -0,02 -0,94% 69.873.508,00 2,26 2,21 21/09/18 17:35
MICRO FOCUS INTL MCRO 13,6200 0,36 2,71% 2.024.572,00 13,62 13,29 21/09/18 17:35
MONDI MNDI 21,5700 0,34 1,60% 2.014.591,00 21,63 21,26 21/09/18 17:35
MORRISON SUPERMK MRW 2,5690 0,03 1,18% 24.963.063,00 2,58 2,55 21/09/18 17:35
NATL GRID NG. 7,8730 0,05 0,69% 19.748.624,00 7,91 7,75 21/09/18 17:35
NEXT NXT 52,0000 -1,22 -2,29% 1.385.839,00 53,10 51,96 21/09/18 17:35
NMC HEALTH PLC NMC 33,1000 -0,18 -0,54% 1.353.332,00 33,66 32,88 21/09/18 17:35
OCADO GROUP OCDO 9,0400 -0,02 -0,26% 14.889.385,00 9,26 9,00 21/09/18 17:35
PADDY POWER BET PPB 69,1000 -0,10 -0,14% 422.761,00 70,05 68,55 21/09/18 17:35
PEARSON PSON 8,8320 0,18 2,06% 7.131.956,00 8,83 8,63 21/09/18 17:35
PERSIMMON PLC PSN 23,6600 -0,68 -2,79% 1.764.736,00 24,52 23,63 21/09/18 17:35
PRUDENTIAL PRU 18,1450 0,51 2,89% 12.217.006,00 18,15 17,71 21/09/18 17:35
RANDGOLD RESOURC RRS 49,2300 0,70 1,44% 830.372,00 49,35 48,74 21/09/18 17:35
RECKITT BENCK GR RB. 69,5600 1,11 1,62% 3.447.057,00 69,67 68,08 21/09/18 17:35
RELX REL 15,5250 0,13 0,81% 21.346.559,00 15,59 15,40 21/09/18 17:35
RENTOKIL INITIAL RTO 3,1650 0,02 0,57% 10.707.931,00 3,17 3,13 21/09/18 17:35
RIGHTMOVE RMV 4,7275 0,02 0,50% 3.461.327,00 4,77 4,69 21/09/18 17:35
RIO TINTO RIO 39,2100 1,04 2,72% 8.658.214,00 39,22 38,77 21/09/18 17:35
ROLLS-ROYCE HLDG RR. 9,9220 -0,03 -0,34% 11.338.095,00 10,00 9,85 21/09/18 17:35
ROYAL BK SCOTL G RBS 2,6260 0,03 1,19% 54.716.298,00 2,65 2,61 21/09/18 17:35
ROYAL DUTCH SHELL-A RDSA 25,6850 0,55 2,17% 12.072.288,00 25,85 25,21 21/09/18 17:35
ROYAL DUTCH SHELL-B RDSB 26,1550 0,63 2,47% 10.219.236,00 26,24 25,57 21/09/18 17:35
ROYAL MAIL RMG 4,7690 0,04 0,91% 7.218.284,00 4,79 4,73 21/09/18 17:35
RSA INSUR GRP RSA 6,3000 0,03 0,48% 4.474.302,00 6,33 6,27 21/09/18 17:35
SAGE GRP SGE 5,8280 0,05 0,94% 5.245.652,00 5,85 5,79 21/09/18 17:35
SAINSBURY SBRY 3,1420 -0,00 -0,06% 13.342.883,00 3,17 3,13 21/09/18 17:35
SCHRODERS SDR 31,2700 0,28 0,90% 1.125.641,00 31,50 31,10 21/09/18 17:35
SCOTT MTG INV TRST SMT 10,4300 -0,05 -0,76% 202.667,00 10,52 10,38 27/06/14 17:35
SEGRO (REIT) SGRO 6,4220 0,01 0,19% 4.843.651,00 6,43 6,39 21/09/18 17:35
SEVERN TRENT SVT 18,7850 0,06 0,32% 1.746.203,00 18,95 18,57 21/09/18 17:35
SHIRE SHP 45,6900 0,60 1,33% 3.990.331,00 45,71 45,00 21/09/18 17:35
SKY SKY 15,8500 0,05 0,32% 16.951.224,00 15,97 15,79 21/09/18 17:35
SMITH & NEPHEW SN. 13,9400 0,24 1,75% 4.576.947,00 13,94 13,72 21/09/18 17:35
SMITHS GROUP SMIN 15,2050 -0,71 -4,43% 5.389.753,00 15,54 14,34 21/09/18 17:35
SMURFIT KAPPA SKG 31,5400 0,02 0,06% 672.118,00 32,00 31,32 21/09/18 17:35
SSE SSE 11,2900 0,00 0,00% 8.545.194,00 11,45 11,26 21/09/18 17:35
ST. JAMES'S STJ 11,4250 0,04 0,35% 3.432.163,00 11,54 11,38 21/09/18 17:35
STANDARD CHARTER STAN 6,4810 0,18 2,87% 18.062.875,00 6,49 6,35 21/09/18 17:35
STANDARD LIFE SLA 3,2340 -0,01 -0,19% 47.940.777,00 3,28 3,23 21/09/18 17:35
TAYLOR WIMPEY TW. 1,6990 -0,03 -1,68% 20.262.241,00 1,74 1,69 21/09/18 17:35
TESCO PLC TSCO 2,3680 -0,02 -0,88% 39.053.537,00 2,40 2,37 21/09/18 17:35
TUI N TUI 14,2400 0,55 3,98% 2.661.971,00 14,24 13,81 21/09/18 17:35
UNILEVER ULVR 42,6900 0,67 1,58% 9.420.459,00 42,86 42,08 21/09/18 17:35
UNITED UTILITIES UU. 7,0200 0,03 0,37% 4.910.565,00 7,12 6,98 21/09/18 17:35
VODAFONE GROUP VOD 1,7094 0,03 1,71% 186.922.814,00 1,71 1,69 21/09/18 17:35
WHITBREAD WTB 47,0000 0,05 0,11% 849.690,00 47,53 46,82 21/09/18 17:35
WPP WPP 11,4650 0,13 1,10% 7.002.516,00 11,57 11,40 21/09/18 17:35
Publicidad

Últimas Noticias