Publicidad
  • Un producto de Webfinancialgroup
  • 18 de Junio de 2018
  • En colaboración con
Ficha Índice

FTSE 100 (UKX)

7.613,0900  -20,8200 -0,2727%
18/06/2018 15:15 Apt. 7.633,9100 Vol. 0,00 Max. 7.645,47 Min. 7.601,60
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
3I GROUP III 9,5820 -0,14 -1,40% 1.150.898,00 9,72 9,55 18/06/18 15:14
ADMIRAL GROUP ADM 18,8400 -0,08 -0,40% 145.644,00 19,04 18,75 18/06/18 15:13
ANGLO AMERICAN AAL 17,0500 -0,12 -0,72% 2.391.348,00 17,36 16,93 18/06/18 15:14
ANTOFAGASTA ANTO 10,1150 -0,10 -0,93% 1.141.912,00 10,26 10,09 18/06/18 15:14
ASHTEAD GROUP AHT 23,7100 0,00 0,00% 862.407,00 23,83 23,45 18/06/18 15:14
ASSOCIAT BRIT FO ABF 27,5100 0,15 0,55% 547.970,00 28,07 27,39 18/06/18 15:15
ASTRAZENECA AZN 53,8100 -0,17 -0,31% 452.059,00 54,05 53,60 18/06/18 15:14
AVIVA AV. 5,0920 0,07 1,35% 8.906.330,00 5,17 5,06 18/06/18 15:14
BAE SYSTEMS BA. 6,3700 -0,02 -0,31% 1.914.526,00 6,42 6,35 18/06/18 15:15
BARCLAYS BARC 1,9428 -0,00 -0,13% 10.000.115,00 1,97 1,94 18/06/18 15:14
BARRATT DEVLOP BDEV 5,5280 -0,03 -0,61% 1.053.932,00 5,57 5,51 18/06/18 15:14
BERKELEY GRP BKG 41,7600 -0,01 -0,02% 142.907,00 41,92 41,58 18/06/18 15:14
BHP BILLITON BLT 16,6740 -0,03 -0,16% 2.682.308,00 16,80 16,54 18/06/18 15:14
BP BP. 5,6720 0,02 0,39% 11.954.919,00 5,69 5,59 18/06/18 15:15
BRIT AMER TOBACC BATS 36,6500 -0,29 -0,79% 760.562,00 37,24 36,51 18/06/18 15:15
BRIT LAND CO REI BLND 6,8700 -0,04 -0,58% 894.815,00 6,91 6,86 18/06/18 15:14
BT GROUP BT.A 2,0995 -0,00 -0,19% 7.380.987,00 2,13 2,09 18/06/18 15:14
BUNZL BNZL 23,0600 -0,24 -1,03% 284.288,00 23,34 23,01 18/06/18 15:14
BURBERRY GROUP BRBY 21,4300 -0,07 -0,33% 459.250,00 21,59 21,32 18/06/18 15:14
CARNIVAL CCL 47,9900 0,10 0,21% 333.051,00 48,58 47,87 18/06/18 15:14
CENTRICA CNA 1,5090 -0,01 -0,89% 5.906.709,00 1,54 1,51 18/06/18 15:14
COCA-COLA HBC N CCH 26,2500 -0,28 -1,06% 186.007,00 26,54 26,08 18/06/18 15:14
COMPASS GROUP CPG 15,9700 -0,18 -1,08% 1.251.753,00 16,09 15,90 18/06/18 15:14
CRH PLC CRH 27,8400 -0,28 -1,00% 480.923,00 28,25 27,76 18/06/18 15:14
CRODA INTL CRDA 48,5800 -0,66 -1,34% 84.673,00 49,29 48,43 18/06/18 15:14
DCC DCC 69,3500 0,30 0,43% 78.812,00 69,65 68,95 18/06/18 15:10
DIAGEO DGE 27,4750 -0,38 -1,36% 904.616,00 27,86 27,37 18/06/18 15:15
DIRECT LINE INS DLG 3,4930 0,00 0,03% 945.987,00 3,54 3,49 18/06/18 15:10
DS SMITH SMDS 5,5220 -0,12 -2,06% 3.990.715,00 5,66 5,47 18/06/18 15:14
EASYJET EZJ 17,6000 0,06 0,31% 566.274,00 17,72 17,50 18/06/18 15:14
EVRAZ EVR 5,2500 -0,05 -0,87% 1.730.588,00 5,32 5,14 18/06/18 15:14
EXPERIAN EXPN 18,6700 -0,02 -0,08% 505.852,00 18,70 18,51 18/06/18 15:14
FERGUSON FERG 58,8400 -0,59 -0,99% 213.230,00 59,77 58,76 18/06/18 15:15
FRESNILLO FRES 11,5300 -0,15 -1,24% 263.228,00 11,72 11,53 18/06/18 15:14
G4S GFS 2,6890 -0,07 -2,50% 4.721.636,00 2,76 2,68 18/06/18 15:14
GLAXOSMITHKLINE GSK 15,5120 -0,05 -0,31% 2.741.495,00 15,57 15,37 18/06/18 15:15
GLENCORE GLEN 3,7680 -0,05 -1,18% 18.641.054,00 3,84 3,75 18/06/18 15:15
HALMA HLMA 14,2500 -0,04 -0,28% 343.114,00 14,43 14,22 18/06/18 15:14
HARGREAVES LANS HL. 20,1600 -0,09 -0,44% 231.395,00 20,31 20,02 18/06/18 15:15
HSBC HLDG HSBA 7,2340 0,01 0,08% 8.094.353,00 7,27 7,22 18/06/18 15:14
IMPERIAL BRANDS IMB 26,1300 -0,13 -0,50% 472.004,00 26,42 26,02 18/06/18 15:14
INFORMA INF 8,3060 0,01 0,17% 2.381.352,00 8,39 8,25 18/06/18 15:15
INTERCONT HOTELS IHG 48,8900 -0,32 -0,65% 237.391,00 49,75 48,77 18/06/18 15:14
INTERTEK GROUP ITRK 57,2400 -0,62 -1,07% 86.488,00 57,92 57,20 18/06/18 15:14
INTL. CONS. AIR IAG 7,1460 0,01 0,14% 1.975.677,00 7,25 7,12 18/06/18 15:14
ITV ITV 1,6800 -0,02 -1,06% 4.008.685,00 1,71 1,68 18/06/18 15:14
JOHNSON MATTHEY JMAT 37,6600 0,04 0,11% 271.505,00 37,93 37,45 18/06/18 15:14
JUST EAT JE. 7,8700 -0,03 -0,38% 2.437.906,00 7,94 7,84 18/06/18 15:14
KINGFISHER KGF 3,0580 -0,03 -0,81% 2.817.080,00 3,11 3,04 18/06/18 15:13
LAND SEC REIT LAND 9,4670 -0,13 -1,39% 829.124,00 9,60 9,47 18/06/18 15:14
LEGAL & GENERAL LGEN 2,6610 0,01 0,42% 10.051.110,00 2,68 2,64 18/06/18 15:14
LLOYDS BANKING G LLOY 0,6158 -0,01 -0,81% 66.574.604,00 0,62 0,62 18/06/18 15:14
LSE GROUP LSE 43,9300 -0,17 -0,39% 522.331,00 44,12 43,75 18/06/18 15:15
MARKS & SPENCER MKS 2,9630 -0,07 -2,37% 3.461.821,00 3,04 2,96 18/06/18 15:14
MEDICLINIC INT MDC 5,4400 -0,03 -0,55% 2.329.595,00 5,47 5,37 18/06/18 15:14
MELROSE INDUSTRI MRO 2,3410 -0,02 -0,68% 4.648.930,00 2,38 2,33 18/06/18 15:09
MICRO FOCUS INTL MCRO 13,6400 0,21 1,56% 924.553,00 13,77 13,45 18/06/18 15:14
MONDI MNDI 20,4850 -0,24 -1,13% 424.544,00 20,76 20,36 18/06/18 15:14
MORRISON SUPERMK MRW 2,4370 -0,01 -0,41% 1.355.669,00 2,46 2,44 18/06/18 15:08
NATL GRID NG. 8,2760 0,03 0,33% 2.662.863,00 8,31 8,24 18/06/18 15:14
NEXT NXT 60,4000 -0,86 -1,40% 246.151,00 61,26 60,32 18/06/18 15:14
NMC HEALTH PLC NMC 35,4200 -0,26 -0,73% 149.017,00 35,84 35,20 18/06/18 15:14
OLD MUTUAL OML 2,1570 0,00 0,09% 8.540.884,00 2,17 2,13 18/06/18 15:14
PADDY POWER BET PPB 83,0000 0,10 0,12% 72.617,00 83,80 82,80 18/06/18 15:09
PEARSON PSON 8,6820 -0,16 -1,81% 1.563.556,00 8,84 8,66 18/06/18 15:14
PERSIMMON PLC PSN 26,8300 -0,04 -0,15% 246.833,00 26,98 26,76 18/06/18 15:12
PRUDENTIAL PRU 18,3400 -0,04 -0,19% 1.383.864,00 18,50 18,31 18/06/18 15:15
RANDGOLD RESOURC RRS 56,0200 -1,08 -1,89% 300.277,00 57,38 55,92 18/06/18 15:13
RECKITT BENCK GR RB. 60,7500 -0,85 -1,38% 373.495,00 61,76 60,53 18/06/18 15:14
RELX REL 16,1250 -0,13 -0,80% 1.392.458,00 16,28 16,09 18/06/18 15:14
RENTOKIL INITIAL RTO 3,5030 0,00 0,03% 2.864.460,00 3,52 3,47 18/06/18 15:14
RIO TINTO RIO 42,1850 -0,01 -0,02% 1.436.176,00 42,69 42,03 18/06/18 15:14
ROLLS-ROYCE HLDG RR. 9,2620 -0,24 -2,51% 4.600.215,00 9,52 9,11 18/06/18 15:14
ROYAL BK SCOTL G RBS 2,5310 -0,01 -0,55% 9.705.463,00 2,58 2,53 18/06/18 15:14
ROYAL DUTCH SHELL-A RDSA 25,4300 0,22 0,85% 2.185.176,00 25,50 25,07 18/06/18 15:14
ROYAL DUTCH SHELL-B RDSB 26,4550 0,20 0,76% 2.341.339,00 26,48 26,10 18/06/18 15:14
ROYAL MAIL RMG 5,0060 -0,02 -0,36% 1.910.329,00 5,06 5,00 18/06/18 15:14
RSA INSUR GRP RSA 6,6040 0,08 1,29% 1.304.764,00 6,65 6,55 18/06/18 15:14
SAGE GRP SGE 6,5200 -0,09 -1,39% 809.428,00 6,64 6,52 18/06/18 15:14
SAINSBURY SBRY 3,0800 -0,02 -0,77% 1.392.432,00 3,13 3,08 18/06/18 15:14
SCHRODERS SDR 31,8600 -0,01 -0,03% 83.384,00 32,16 31,76 18/06/18 15:12
SCOTT MTG INV TRST SMT 10,4300 -0,05 -0,76% 202.667,00 10,52 10,38 27/06/14 17:35
SEGRO (REIT) SGRO 6,6420 -0,03 -0,51% 1.041.664,00 6,70 6,64 18/06/18 15:13
SEVERN TRENT SVT 18,5600 -0,10 -0,54% 247.634,00 18,75 18,53 18/06/18 15:14
SHIRE SHP 39,9950 -0,38 -0,94% 558.511,00 40,30 39,77 18/06/18 15:14
SKY SKY 13,3750 0,01 0,04% 356.317,00 13,46 13,36 18/06/18 15:11
SMITH & NEPHEW SN. 13,5050 -0,17 -1,24% 549.237,00 13,64 13,49 18/06/18 15:11
SMITHS GROUP SMIN 17,5900 -0,05 -0,26% 314.336,00 17,67 17,53 18/06/18 15:14
SMURFIT KAPPA SKG 30,6200 -0,20 -0,65% 171.992,00 30,90 30,44 18/06/18 15:10
SSE SSE 13,4300 -0,07 -0,52% 953.818,00 13,60 13,42 18/06/18 15:14
ST. JAMES'S STJ 12,0000 -0,05 -0,37% 480.339,00 12,12 11,95 18/06/18 15:14
STANDARD CHARTER STAN 7,0940 -0,02 -0,30% 3.050.063,00 7,17 7,06 18/06/18 15:14
STANDARD LIFE SLA 3,4640 -0,01 -0,35% 2.446.782,00 3,50 3,46 18/06/18 15:13
TAYLOR WIMPEY TW. 1,8560 -0,01 -0,40% 2.277.141,00 1,87 1,85 18/06/18 15:14
TESCO PLC TSCO 2,5550 0,01 0,27% 10.655.794,00 2,58 2,55 18/06/18 15:14
TUI N TUI 17,3750 -0,05 -0,29% 235.599,00 17,45 17,27 18/06/18 15:14
UNILEVER ULVR 40,4900 -0,18 -0,43% 925.824,00 40,86 40,38 18/06/18 15:15
UNITED UTILITIES UU. 7,6900 0,06 0,81% 1.389.803,00 7,77 7,65 18/06/18 15:13
VODAFONE GROUP VOD 1,8500 0,00 0,11% 28.975.740,00 1,88 1,85 18/06/18 15:14
WHITBREAD WTB 40,8100 -0,33 -0,80% 96.234,00 41,28 40,66 18/06/18 15:14
WPP WPP 12,0025 0,01 0,10% 893.991,00 12,16 11,99 18/06/18 15:15
Publicidad

Últimas Noticias