Publicidad
  • Un producto de Webfinancialgroup
  • 20 de Noviembre de 2018
  • En colaboración con
Ficha Índice

PPAL. M. INGLES 1 (UKX)

6.956,3700  -44,5200 -0,6359%
20/11/2018 12:05 Apt. 7.000,8900 Vol. 0,00 Max. 7.000,99 Min. 6.951,39
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
3I GROUP III 8,1620 0,07 0,42% 644.214,00 8,17 7,99 20/11/18 12:04
ADMIRAL GROUP ADM 19,7550 -0,14 -0,70% 120.645,00 19,83 19,65 20/11/18 12:03
ANGLO AMERICAN AAL 16,9080 -0,33 -2,25% 1.281.939,00 17,24 16,81 20/11/18 12:04
ANTOFAGASTA ANTO 7,8320 -0,31 -3,76% 1.000.366,00 8,08 7,77 20/11/18 12:04
ASHTEAD GROUP AHT 17,3650 -0,62 -4,15% 736.486,00 17,81 17,29 20/11/18 12:04
ASSOCIAT BRIT FO ABF 24,6600 -0,14 -0,56% 136.516,00 24,85 24,58 20/11/18 12:04
ASTRAZENECA AZN 62,2800 0,54 0,87% 646.409,00 63,19 62,00 20/11/18 12:04
AVIVA AV. 4,0880 -0,08 -1,98% 2.115.322,00 4,14 4,06 20/11/18 12:05
BAE SYSTEMS BA. 5,0580 -0,14 -2,91% 3.331.757,00 5,20 5,03 20/11/18 12:05
BARCLAYS BARC 1,6266 -0,03 -1,79% 10.025.317,00 1,66 1,62 20/11/18 12:05
BARRATT DEVLOP BDEV 4,8010 -0,12 -2,57% 1.521.180,00 4,90 4,75 20/11/18 12:04
BERKELEY GRP BKG 33,3300 -0,38 -1,13% 130.690,00 33,58 32,90 20/11/18 12:04
BHP GRP BLT 16,0570 -0,18 -1,07% 1.366.084,00 16,20 15,99 20/11/18 12:05
BP BP. 5,2310 0,00 -0,20% 8.485.245,00 5,26 5,20 20/11/18 12:05
BRIT AMER TOBACC BATS 27,0650 -0,16 -0,78% 1.333.772,00 27,48 26,86 20/11/18 12:05
BRIT LAND CO REI BLND 5,7900 -0,06 -1,06% 908.225,00 5,84 5,76 20/11/18 12:03
BT GROUP BT.A 2,5350 -0,03 -1,24% 4.082.840,00 2,56 2,51 20/11/18 12:04
BUNZL BNZL 23,1700 0,23 1,00% 140.859,00 23,32 22,83 20/11/18 12:04
BURBERRY GROUP BRBY 17,5000 -0,32 -3,44% 247.764,00 17,75 17,48 20/11/18 12:02
CARNIVAL CCL 44,6800 -0,10 -0,34% 170.106,00 44,77 44,44 20/11/18 12:04
CENTRICA CNA 1,4280 0,01 -0,08% 4.901.865,00 1,44 1,42 20/11/18 12:05
COCA-COLA HBC N CCH 22,6600 -0,19 -1,04% 132.808,00 22,93 22,65 20/11/18 12:03
COMPASS GROUP CPG 16,3650 0,49 3,14% 1.611.454,00 16,69 16,14 20/11/18 12:04
CRH PLC CRH 21,3500 -0,04 -0,33% 893.458,00 21,63 21,22 20/11/18 12:04
CRODA INTL CRDA 47,6600 -0,59 -1,59% 89.193,00 48,16 47,54 20/11/18 12:05
DCC DCC 57,1000 -0,85 -1,51% 187.267,00 57,90 56,90 20/11/18 12:03
DIAGEO DGE 28,0250 0,17 0,47% 1.111.783,00 28,20 27,77 20/11/18 12:04
DIRECT LINE INS DLG 3,1710 -0,01 -0,16% 770.529,00 3,18 3,14 20/11/18 12:05
DS SMITH SMDS 3,4380 -0,07 -2,18% 2.242.650,00 3,48 3,43 20/11/18 12:04
EASYJET EZJ 11,1700 -0,58 -5,20% 1.501.685,00 11,99 11,09 20/11/18 12:05
EVRAZ EVR 5,2260 -0,26 -4,70% 657.654,00 5,50 5,22 20/11/18 12:04
EXPERIAN EXPN 18,0500 -0,40 -2,54% 441.438,00 18,29 18,02 20/11/18 12:04
FERGUSON FERG 48,0650 -0,84 -2,17% 120.069,00 48,76 47,96 20/11/18 12:04
FRESNILLO FRES 9,0120 0,07 1,24% 196.794,00 9,07 8,88 20/11/18 12:02
GLAXOSMITHKLINE GSK 15,7220 0,04 -0,07% 1.470.624,00 15,82 15,67 20/11/18 12:04
GLENCORE GLEN 2,9620 -0,04 -1,73% 8.911.427,00 2,99 2,94 20/11/18 12:04
GVC HOLD GVC 7,6200 -0,18 -2,31% 592.244,00 7,73 7,55 20/11/18 12:02
HALMA HLMA 13,6300 0,52 3,39% 396.570,00 13,86 13,43 20/11/18 12:04
HARGREAVES LANS HL. 18,0300 -0,26 -1,64% 218.303,00 18,17 17,91 20/11/18 12:04
HSBC HLDG HSBA 6,4200 -0,09 -1,80% 4.309.894,00 6,49 6,37 20/11/18 12:04
IMPERIAL BRANDS IMB 25,3600 -0,25 -1,12% 552.297,00 25,70 25,33 20/11/18 12:04
INFORMA INF 7,1360 -0,19 -2,58% 539.763,00 7,30 7,10 20/11/18 12:02
INTERCONT HOTELS IHG 41,3900 -0,14 -1,09% 138.836,00 41,57 41,12 20/11/18 12:04
INTERTEK GROUP ITRK 45,6900 0,53 0,94% 83.646,00 45,73 44,78 20/11/18 12:04
INTL. CONS. AIR IAG 6,1584 -0,20 -3,73% 3.145.418,00 6,38 6,15 20/11/18 12:05
ITV ITV 1,4570 -0,00 -0,36% 4.321.342,00 1,47 1,45 20/11/18 12:03
JOHNSON MATTHEY JMAT 27,9800 -0,79 -5,48% 173.318,00 28,57 27,58 20/11/18 12:04
JUST EAT JE. 5,2760 -0,06 -1,16% 735.111,00 5,31 5,19 20/11/18 12:04
KINGFISHER KGF 2,4530 0,00 -0,53% 925.985,00 2,46 2,42 20/11/18 12:04
LAND SEC REIT LAND 8,3756 -0,04 -0,77% 575.736,00 8,39 8,28 20/11/18 12:03
LEGAL & GENERAL LGEN 2,4250 -0,04 -1,64% 4.303.285,00 2,46 2,41 20/11/18 12:04
LLOYDS BANKING G LLOY 0,5494 -0,01 -1,63% 53.664.780,00 0,56 0,55 20/11/18 12:05
LSE GROUP LSE 40,3900 -0,17 -1,10% 296.804,00 40,55 40,20 20/11/18 12:04
MARKS & SPENCER MKS 2,9110 -0,03 -0,95% 1.289.134,00 2,93 2,89 20/11/18 12:04
MELROSE INDUSTRI MRO 1,7040 0,00 -1,36% 7.993.944,00 1,77 1,69 20/11/18 12:04
MICRO FOCUS INTL MCRO 14,6200 -0,09 -0,87% 440.958,00 14,91 14,45 20/11/18 12:04
MONDI MNDI 17,5950 -0,04 -0,98% 369.759,00 17,77 17,56 20/11/18 12:04
MORRISON SUPERMK MRW 2,4365 -0,01 -0,51% 792.425,00 2,45 2,43 20/11/18 12:05
NATL GRID NG. 8,3140 0,06 0,68% 1.991.657,00 8,38 8,25 20/11/18 12:04
NEXT NXT 51,4000 -0,22 -0,63% 50.374,00 51,54 50,96 20/11/18 12:04
NMC HEALTH PLC NMC 34,8200 -0,48 -1,36% 70.682,00 35,02 34,42 20/11/18 12:04
OCADO GROUP OCDO 7,5120 0,01 0,13% 428.679,00 7,59 7,38 20/11/18 12:03
PADDY POWER BET PPB 71,3500 -1,55 -1,21% 65.076,00 72,45 71,30 20/11/18 12:04
PEARSON PSON 9,2780 -0,14 -1,89% 565.755,00 9,40 9,24 20/11/18 12:04
PERSIMMON PLC PSN 20,6800 -0,38 -1,94% 307.623,00 21,04 20,58 20/11/18 12:04
PRUDENTIAL PRU 15,3550 -0,31 -1,98% 1.036.873,00 15,55 15,31 20/11/18 12:05
RANDGOLD RESOURC RRS 64,0200 -0,04 -0,06% 68.092,00 64,46 63,44 20/11/18 12:04
RECKITT BENCK GR RB. 65,4100 0,74 0,99% 286.556,00 66,73 64,80 20/11/18 12:04
RELX REL 15,9550 -0,23 -2,14% 1.226.382,00 16,16 15,95 20/11/18 12:04
RENTOKIL INITIAL RTO 3,1760 0,01 -0,10% 897.837,00 3,20 3,14 20/11/18 12:03
RIGHTMOVE RMV 4,2870 -0,03 -0,59% 719.241,00 4,31 4,27 20/11/18 12:04
RIO TINTO RIO 38,3550 -0,54 -1,67% 933.190,00 38,94 38,25 20/11/18 12:05
ROLLS-ROYCE HLDG RR. 7,8580 -0,11 -1,57% 1.214.386,00 7,97 7,85 20/11/18 12:04
ROYAL BK SCOTL G RBS 2,1280 -0,04 -1,76% 7.341.009,00 2,17 2,09 20/11/18 12:05
ROYAL DUTCH SHELL-A RDSA 23,8500 -0,10 -0,40% 4.903.873,00 24,02 23,76 20/11/18 12:04
ROYAL DUTCH SHELL-B RDSB 24,2500 -0,11 -0,86% 780.638,00 24,42 24,17 20/11/18 12:04
ROYAL MAIL RMG 3,0060 -0,08 -2,62% 1.752.984,00 3,07 2,99 20/11/18 12:05
RSA INSUR GRP RSA 5,3300 -0,04 -0,74% 497.524,00 5,35 5,31 20/11/18 12:04
SAGE GRP SGE 5,4560 -0,05 -0,94% 597.412,00 5,53 5,44 20/11/18 12:04
SAINSBURY SBRY 3,0520 -0,02 -0,61% 1.569.155,00 3,08 3,05 20/11/18 12:04
SCHRODERS SDR 24,4000 -0,48 -1,93% 215.458,00 24,70 24,00 20/11/18 12:04
SCOTT MTG INV TRST SMT 10,4300 -0,05 -0,76% 202.667,00 10,52 10,38 27/06/14 17:35
SEGRO (REIT) SGRO 6,1200 -0,00 -0,43% 390.475,00 6,12 6,05 20/11/18 12:04
SEVERN TRENT SVT 18,6100 0,07 0,32% 219.880,00 18,80 18,53 20/11/18 12:03
SHIRE SHP 46,4950 0,50 0,98% 1.388.041,00 46,58 46,08 20/11/18 12:05
SMITH & NEPHEW SN. 13,8350 -0,08 -0,54% 328.220,00 13,94 13,78 20/11/18 12:04
SMITHS GROUP SMIN 13,8600 -0,30 -2,28% 336.321,00 13,97 13,65 20/11/18 12:04
SMURFIT KAPPA SKG 21,5400 -0,72 -6,33% 121.998,00 22,76 21,52 20/11/18 12:02
SSE SSE 11,0450 -0,02 -0,19% 614.147,00 11,08 10,99 20/11/18 12:03
ST. JAMES'S STJ 9,9580 -0,13 -1,51% 288.145,00 10,01 9,83 20/11/18 12:04
STANDARD CHARTER STAN 5,8770 -0,10 -1,81% 1.654.226,00 5,92 5,81 20/11/18 12:05
STANDARD LIFE SLA 2,5250 -0,04 -1,74% 1.793.063,00 2,56 2,48 20/11/18 12:05
TAYLOR WIMPEY TW. 1,4510 -0,03 -2,06% 4.072.364,00 1,48 1,43 20/11/18 12:04
TESCO PLC TSCO 2,0370 -0,02 -1,52% 2.564.134,00 2,06 2,03 20/11/18 12:04
TUI N TUI 12,4441 -0,23 -2,48% 134.704,00 12,61 12,29 20/11/18 11:59
UNILEVER ULVR 42,4900 -0,12 -0,67% 761.884,00 43,08 42,47 20/11/18 12:04
UNITED UTILITIES UU. 7,5480 0,10 1,30% 496.310,00 7,57 7,45 20/11/18 12:04
VODAFONE GROUP VOD 1,5400 -0,02 -1,17% 24.113.169,00 1,55 1,52 20/11/18 12:05
WHITBREAD WTB 45,4500 -0,14 -0,17% 65.964,00 45,57 45,28 20/11/18 12:03
WOOD GROUP (JOHN WG. 6,3420 -0,08 -1,28% 459.360,00 6,49 6,33 20/11/18 12:04
WPP WPP 8,4160 -0,15 -1,69% 639.619,00 8,57 8,37 20/11/18 12:04
Publicidad

Últimas Noticias