Publicidad
  • Un producto de Webfinancialgroup
  • 20 de Febrero de 2019
  • En colaboración con
Ficha Índice

PPAL. M. INGLES 1 (UKX)

7.179,1700  -40,3000 -0,5582%
19/02/2019 17:35 Apt. 7.219,4700 Vol. 0,00 Max. 7.219,53 Min. 7.162,80
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
3I GROUP III 9,4420 0,03 0,27% 1.070.674,00 9,52 9,37 19/02/19 17:35
ADMIRAL GROUP ADM 21,5300 0,22 0,68% 399.667,00 21,53 21,30 19/02/19 17:35
ANGLO AMERICAN AAL 19,5460 0,13 -0,49% 3.240.421,00 19,73 19,36 19/02/19 17:35
ANTOFAGASTA ANTO 8,9000 0,12 1,96% 2.364.176,00 8,96 8,71 19/02/19 17:35
ASHTEAD GROUP AHT 20,1000 -0,09 -0,54% 935.878,00 20,51 19,99 19/02/19 17:35
ASSOCIAT BRIT FO ABF 23,5800 0,40 2,44% 947.881,00 23,58 23,01 19/02/19 17:35
ASTRAZENECA AZN 60,9300 -0,63 -0,29% 2.844.779,00 61,85 60,61 19/02/19 17:35
AUTO TRADER GR AUTO 4,6070 0,07 1,52% 2.705.763,00 4,61 4,52 19/02/19 17:35
AVIVA AV. 4,2040 -0,02 -0,50% 7.498.580,00 4,24 4,18 19/02/19 17:35
BAE SYSTEMS BA. 5,1160 -0,13 -0,20% 10.071.362,00 5,25 5,10 19/02/19 17:35
BARCLAYS BARC 1,5900 0,01 0,56% 24.078.775,00 1,59 1,57 19/02/19 17:35
BARRATT DEVLOP BDEV 5,6880 0,07 1,21% 2.752.520,00 5,69 5,63 19/02/19 17:35
BERKELEY GRP BKG 38,4000 0,23 0,60% 374.307,00 38,58 38,20 19/02/19 17:35
BHP GRP BHP 17,9580 -0,04 -0,50% 5.546.560,00 18,03 17,48 19/02/19 17:35
BP BP. 5,3680 -0,01 -0,58% 21.942.024,00 5,42 5,35 19/02/19 17:35
BRIT AMER TOBACC BATS 28,0900 -0,09 -1,13% 2.503.819,00 28,31 27,91 19/02/19 17:35
BRIT LAND CO REI BLND 5,8340 -0,03 -0,53% 3.945.627,00 5,86 5,81 19/02/19 17:35
BT GROUP BT.A 2,3200 -0,01 0,34% 14.176.943,00 2,35 2,31 19/02/19 17:35
BUNZL BNZL 24,9000 -0,05 -0,20% 676.635,00 25,01 24,81 19/02/19 17:35
BURBERRY GROUP BRBY 19,5950 0,05 0,03% 642.136,00 19,69 19,39 19/02/19 17:35
CARNIVAL CCL 43,7300 0,85 1,99% 621.592,00 43,80 42,89 19/02/19 17:35
CENTRICA CNA 1,3880 0,01 1,38% 27.956.437,00 1,40 1,37 19/02/19 17:35
COCA-COLA HBC N CCH 26,3300 0,69 2,84% 1.649.208,00 26,64 25,49 19/02/19 17:35
COMPASS GROUP CPG 17,1600 -0,15 0,26% 2.601.070,00 17,37 17,16 19/02/19 17:35
CRH PLC CRH 23,9100 0,10 0,72% 1.525.302,00 24,34 23,78 19/02/19 17:35
CRODA INTL CRDA 50,7400 -0,88 -1,44% 322.885,00 51,78 50,74 19/02/19 17:35
DCC DCC 66,8500 -0,35 -1,17% 242.174,00 67,30 66,40 19/02/19 17:35
DIAGEO DGE 30,2000 -0,24 -0,42% 3.122.260,00 30,51 30,16 19/02/19 17:35
DIRECT LINE INS DLG 3,5020 0,01 0,19% 3.241.442,00 3,51 3,48 19/02/19 17:35
DS SMITH SMDS 3,4430 -0,02 -0,88% 4.593.193,00 3,50 3,42 19/02/19 17:35
EASYJET EZJ 12,7050 -0,12 0,70% 2.470.342,00 12,94 12,59 19/02/19 17:35
EVRAZ EVR 5,3580 0,01 0,32% 1.625.667,00 5,37 5,32 19/02/19 17:35
EXPERIAN EXPN 20,1800 -0,13 -0,65% 1.023.240,00 20,37 20,12 19/02/19 17:35
FERGUSON FERG 53,5800 -0,96 -1,87% 598.821,00 54,47 53,57 19/02/19 17:35
FRESNILLO FRES 9,8320 0,03 0,33% 1.273.864,00 10,01 9,56 19/02/19 17:35
GLAXOSMITHKLINE GSK 15,7060 -0,00 -0,10% 4.828.316,00 15,78 15,66 19/02/19 17:35
GLENCORE GLEN 3,0275 -0,00 -2,20% 37.818.753,00 3,04 2,96 19/02/19 17:35
GVC HOLD GVC 6,1500 -0,15 -3,91% 5.768.481,00 6,34 6,06 19/02/19 17:35
HALMA HLMA 14,9900 -0,13 -0,40% 718.225,00 15,11 14,93 19/02/19 17:35
HARGREAVES LANS HL. 16,8000 -0,05 -0,19% 645.605,00 16,94 16,63 19/02/19 17:35
HIKMA PHARM HIK 17,1500 -0,04 -0,25% 357.471,00 17,34 17,06 19/02/19 17:35
HISCOX HSX 15,6400 0,24 1,19% 518.379,00 15,67 15,43 19/02/19 17:35
HSBC HLDG HSBA 6,3710 -0,27 -4,56% 59.066.774,00 6,51 6,31 19/02/19 17:35
IMPERIAL BRANDS IMB 26,3100 -0,09 -0,51% 2.080.336,00 26,46 26,15 19/02/19 17:35
INFORMA INF 7,0720 0,02 0,11% 2.569.192,00 7,07 6,96 19/02/19 17:35
INTERCONT HOTELS IHG 46,0400 -0,25 0,15% 667.994,00 47,30 45,73 19/02/19 17:35
INTERTEK GROUP ITRK 51,5200 -0,30 -0,58% 268.154,00 51,94 51,52 19/02/19 17:35
INTL. CONS. AIR IAG 6,4380 -0,06 -0,19% 4.890.990,00 6,53 6,42 19/02/19 17:35
ITV ITV 1,3230 -0,01 -0,55% 5.776.244,00 1,34 1,31 19/02/19 17:35
JOHNSON MATTHEY JMAT 31,0400 -0,09 -0,29% 317.843,00 31,32 30,92 19/02/19 17:35
KINGFISHER KGF 2,2920 -0,01 -0,23% 5.567.250,00 2,31 2,27 19/02/19 17:35
LAND SEC REIT LAND 8,8140 -0,05 -0,52% 2.648.925,00 8,89 8,80 19/02/19 17:35
LEGAL & GENERAL LGEN 2,6930 0,02 0,86% 20.554.212,00 2,69 2,66 19/02/19 17:35
LLOYDS BANKING G LLOY 0,5837 0,00 -0,39% 118.794.509,00 0,59 0,58 19/02/19 17:35
LSE GROUP LSE 46,0300 -0,67 -1,21% 595.420,00 46,79 45,91 19/02/19 17:35
MARKS & SPENCER MKS 2,9000 -0,00 -0,06% 4.250.295,00 2,91 2,88 19/02/19 17:35
MELROSE INDUSTRI MRO 1,6885 -0,03 -1,70% 26.011.336,00 1,72 1,67 19/02/19 17:35
MICRO FOCUS INTL MCRO 18,1200 0,64 2,39% 1.863.929,00 18,17 17,56 19/02/19 17:35
MONDI MNDI 18,8150 -0,04 -0,32% 1.352.612,00 19,01 18,70 19/02/19 17:35
MORRISON SUPERMK MRW 2,4000 0,03 0,58% 5.597.215,00 2,40 2,36 19/02/19 17:35
NATL GRID NG. 8,4530 0,03 0,33% 5.099.376,00 8,47 8,40 19/02/19 17:35
NEXT NXT 48,6100 0,03 -0,34% 295.749,00 48,63 48,13 19/02/19 17:35
NMC HEALTH PLC NMC 27,4600 -0,10 -0,11% 731.318,00 27,70 27,34 19/02/19 17:35
OCADO GROUP OCDO 9,3260 0,07 -0,79% 3.658.835,00 9,51 8,97 19/02/19 17:35
PADDY POWER BET PPB 60,4500 -0,60 -0,68% 294.863,00 61,45 60,10 19/02/19 17:35
PEARSON PSON 9,0200 -0,09 -1,44% 2.635.903,00 9,20 8,97 19/02/19 17:35
PERSIMMON PLC PSN 24,3100 0,11 0,16% 720.602,00 24,41 24,16 19/02/19 17:35
PRUDENTIAL PRU 15,2100 -0,12 -0,56% 3.287.605,00 15,36 15,12 19/02/19 17:35
RECKITT BENCK GR RB. 61,5000 -1,46 0,58% 2.287.718,00 63,50 61,20 19/02/19 17:35
RELX REL 16,7650 -0,16 -0,95% 4.760.353,00 16,94 16,74 19/02/19 17:35
RENTOKIL INITIAL RTO 3,4410 -0,10 -2,46% 6.094.110,00 3,55 3,44 19/02/19 17:35
RIGHTMOVE RMV 4,7965 -0,01 -0,09% 1.390.628,00 4,85 4,78 19/02/19 17:35
RIO TINTO RIO 44,0400 0,37 0,84% 3.146.655,00 44,12 43,43 19/02/19 17:35
ROLLS-ROYCE HLDG RR. 9,7480 0,03 -0,05% 4.971.372,00 9,77 9,61 19/02/19 17:35
ROYAL BK SCOTL G RBS 2,5580 0,04 1,43% 28.544.461,00 2,56 2,52 19/02/19 17:35
ROYAL DUTCH SHELL-A RDSA 24,1100 -0,04 -0,22% 5.519.512,00 24,24 24,01 19/02/19 17:35
ROYAL DUTCH SHELL-B RDSB 24,2250 -0,03 -0,10% 3.321.076,00 24,38 24,15 19/02/19 17:35
RSA INSUR GRP RSA 5,3720 0,02 -0,19% 1.451.144,00 5,39 5,34 19/02/19 17:35
SAGE GRP SGE 6,6000 0,00 -0,06% 2.803.325,00 6,63 6,58 19/02/19 17:35
SAINSBURY SBRY 2,8790 0,02 0,73% 5.180.133,00 2,89 2,83 19/02/19 17:35
SCHRODERS SDR 26,6800 -0,29 -0,76% 128.577,00 27,02 26,63 19/02/19 17:35
SCOTT MTG INV TRST SMT 10,4300 -0,05 -0,76% 202.667,00 10,52 10,38 27/06/14 17:35
SEGRO (REIT) SGRO 6,4700 -0,07 0,27% 16.936.627,00 6,60 6,47 19/02/19 17:35
SEVERN TRENT SVT 20,1600 0,35 1,74% 607.848,00 20,16 19,72 19/02/19 17:35
SMITH & NEPHEW SN. 14,3800 -0,12 -0,13% 2.157.578,00 14,54 14,38 19/02/19 17:35
SMITHS GROUP SMIN 14,6100 -0,21 -0,79% 728.257,00 14,86 14,61 19/02/19 17:35
SMURFIT KAPPA SKG 23,2000 0,16 -0,60% 493.451,00 23,20 22,78 19/02/19 17:35
SPIRAX-SARCO ENG SPX 67,2500 -0,30 -0,12% 112.503,00 67,85 66,65 19/02/19 17:35
SSE SSE 12,0100 -0,01 -0,01% 2.239.055,00 12,15 11,98 19/02/19 17:35
ST. JAMES'S STJ 9,2740 -0,20 -1,04% 2.381.346,00 9,50 9,27 19/02/19 17:35
STANDARD CHARTER STAN 6,1520 -0,13 -3,34% 6.220.793,00 6,24 6,05 19/02/19 17:35
STANDARD LIFE SLA 2,3105 -0,06 -0,48% 22.191.803,00 2,38 2,31 19/02/19 17:35
TAYLOR WIMPEY TW. 1,6610 0,02 0,91% 7.362.670,00 1,67 1,65 19/02/19 17:35
TESCO PLC TSCO 2,2660 0,03 1,17% 22.448.999,00 2,28 2,22 19/02/19 17:35
TUI N TUI 8,5280 0,27 2,68% 4.007.224,00 8,58 8,33 19/02/19 17:35
UNILEVER ULVR 42,0900 -0,48 -1,27% 1.710.868,00 42,66 41,97 19/02/19 17:35
UNITED UTILITIES UU. 8,4620 0,16 0,74% 3.768.046,00 8,48 8,29 19/02/19 17:35
VODAFONE GROUP VOD 1,4150 -0,01 -0,45% 54.187.552,00 1,44 1,40 19/02/19 17:35
WHITBREAD WTB 49,6000 0,04 -0,16% 464.400,00 49,89 49,30 19/02/19 17:35
WOOD GROUP (JOHN WG. 5,1300 -0,10 -1,76% 2.180.306,00 5,25 5,11 19/02/19 17:35
WPP WPP 8,4560 -0,05 -0,63% 1.961.989,00 8,55 8,42 19/02/19 17:35
Publicidad

Últimas Noticias