Publicidad
  • Un producto de Webfinancialgroup
  • 21 de Septiembre de 2018
  • En colaboración con
Ficha Índice

PPAL. M. INGLES 1 (UKX)

7.423,6500  56,3300 0,7646%
21/09/2018 09:15 Apt. 7.367,3200 Vol. 0,00 Max. 7.424,32 Min. 7.367,32
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
3I GROUP III 9,6460 0,12 1,28% 73.764,00 9,66 9,53 21/09/18 09:14
ADMIRAL GROUP ADM 20,2200 -0,02 -0,10% 6.744,00 20,27 20,14 21/09/18 09:14
ANGLO AMERICAN AAL 17,2980 0,34 2,03% 381.172,00 17,39 17,17 21/09/18 09:15
ANTOFAGASTA ANTO 8,6620 0,08 0,96% 177.787,00 8,71 8,64 21/09/18 09:14
ASHTEAD GROUP AHT 23,3200 0,19 0,82% 60.155,00 23,35 23,24 21/09/18 09:16
ASSOCIAT BRIT FO ABF 22,9100 0,06 0,26% 24.079,00 22,91 22,79 21/09/18 09:13
ASTRAZENECA AZN 56,0100 0,29 0,52% 63.667,00 56,08 55,84 21/09/18 09:15
AVIVA AV. 4,8480 0,03 0,71% 115.828,00 4,85 4,82 21/09/18 09:15
BAE SYSTEMS BA. 6,3400 0,05 0,83% 139.534,00 6,34 6,30 21/09/18 09:15
BARCLAYS BARC 1,7692 0,03 1,53% 1.532.030,00 1,77 1,75 21/09/18 09:15
BARRATT DEVLOP BDEV 5,7640 -0,01 -0,10% 111.071,00 5,79 5,76 21/09/18 09:14
BERKELEY GRP BKG 37,2400 0,21 0,57% 7.750,00 37,26 37,03 21/09/18 09:14
BHP BILLITON BLT 16,4580 0,28 1,72% 455.779,00 16,60 16,43 21/09/18 09:15
BP BP. 5,6000 0,05 0,81% 724.613,00 5,60 5,57 21/09/18 09:14
BRIT AMER TOBACC BATS 35,6700 0,46 1,31% 230.520,00 35,85 35,52 21/09/18 09:16
BRIT LAND CO REI BLND 6,1860 0,03 0,52% 38.450,00 6,19 6,16 21/09/18 09:14
BT GROUP BT.A 2,2920 0,03 1,35% 359.860,00 2,29 2,27 21/09/18 09:14
BUNZL BNZL 23,9500 0,15 0,63% 14.621,00 23,96 23,85 21/09/18 09:13
BURBERRY GROUP BRBY 19,8550 -0,23 -1,12% 194.461,00 19,91 19,56 21/09/18 09:15
CARNIVAL CCL 49,2600 0,46 0,94% 12.114,00 49,26 49,12 21/09/18 09:14
CENTRICA CNA 1,5015 0,01 0,50% 589.245,00 1,50 1,49 21/09/18 09:15
COCA-COLA HBC N CCH 25,7000 0,04 0,16% 2.092,00 25,82 25,68 21/09/18 09:12
COMPASS GROUP CPG 16,1700 0,09 0,53% 49.725,00 16,20 16,11 21/09/18 09:15
CRH PLC CRH 25,3400 0,19 0,76% 15.586,00 25,36 25,19 21/09/18 09:15
CRODA INTL CRDA 51,3200 0,16 0,31% 2.789,00 51,48 51,20 21/09/18 09:14
DCC DCC 73,8500 0,05 0,07% 2.718,00 73,95 73,65 21/09/18 09:14
DIAGEO DGE 26,6850 0,15 0,55% 186.510,00 26,69 26,58 21/09/18 09:15
DIRECT LINE INS DLG 3,2530 0,01 0,18% 61.080,00 3,26 3,24 21/09/18 09:14
DS SMITH SMDS 4,8170 0,02 0,38% 77.179,00 4,83 4,79 21/09/18 09:14
EASYJET EZJ 14,3600 0,13 0,91% 28.313,00 14,39 14,31 21/09/18 09:13
EVRAZ EVR 5,3980 0,05 0,97% 96.168,00 5,41 5,38 21/09/18 09:14
EXPERIAN EXPN 19,3300 0,09 0,47% 43.897,00 19,36 19,29 21/09/18 09:15
FERGUSON FERG 64,4900 0,05 0,08% 15.015,00 64,79 64,40 21/09/18 09:15
FRESNILLO FRES 8,5440 0,07 0,80% 65.628,00 8,58 8,54 21/09/18 09:14
GLAXOSMITHKLINE GSK 14,9760 0,12 0,79% 177.291,00 14,98 14,93 21/09/18 09:14
GLENCORE GLEN 3,2945 0,08 2,41% 3.915.615,00 3,31 3,28 21/09/18 09:15
GVC HOLD GVC 9,7450 0,04 0,36% 22.423,00 9,80 9,71 21/09/18 09:15
HALMA HLMA 13,8700 -0,04 -0,29% 29.603,00 13,92 13,85 21/09/18 09:13
HARGREAVES LANS HL. 22,6200 0,03 0,13% 5.458,00 22,67 22,57 21/09/18 09:14
HSBC HLDG HSBA 6,7270 0,07 1,05% 2.874.817,00 6,73 6,69 21/09/18 09:15
IMPERIAL BRANDS IMB 26,2100 0,29 1,10% 111.919,00 26,23 26,11 21/09/18 09:14
INFORMA INF 7,3200 0,03 0,41% 33.514,00 7,34 7,28 21/09/18 09:13
INTERCONT HOTELS IHG 46,6200 0,31 0,67% 15.181,00 46,70 46,42 21/09/18 09:15
INTERTEK GROUP ITRK 48,2100 0,21 0,44% 12.537,00 48,35 47,97 21/09/18 09:14
INTL. CONS. AIR IAG 6,9360 0,07 1,05% 179.194,00 6,94 6,88 21/09/18 09:15
ITV ITV 1,5320 0,01 0,86% 911.420,00 1,54 1,52 21/09/18 09:15
JOHNSON MATTHEY JMAT 36,6000 0,05 0,14% 7.810,00 36,67 36,44 21/09/18 09:13
JUST EAT JE. 6,6100 -0,47 -6,61% 1.163.620,00 6,93 6,54 21/09/18 09:15
KINGFISHER KGF 2,4920 0,07 2,68% 814.093,00 2,50 2,44 21/09/18 09:15
LAND SEC REIT LAND 8,9100 0,04 0,39% 20.730,00 8,92 8,88 21/09/18 09:15
LEGAL & GENERAL LGEN 2,6230 0,02 0,85% 305.922,00 2,62 2,61 21/09/18 09:13
LLOYDS BANKING G LLOY 0,6192 0,00 0,54% 7.007.257,00 0,62 0,62 21/09/18 09:15
LSE GROUP LSE 47,5000 0,03 0,06% 7.285,00 47,64 47,38 21/09/18 09:14
MARKS & SPENCER MKS 2,8680 0,01 0,39% 80.323,00 2,87 2,86 21/09/18 09:14
MELROSE INDUSTRI MRO 2,2500 0,02 1,08% 321.701,00 2,26 2,25 21/09/18 09:14
MICRO FOCUS INTL MCRO 13,4400 0,18 1,36% 14.014,00 13,44 13,29 21/09/18 09:13
MONDI MNDI 21,4300 0,20 0,94% 78.192,00 21,52 21,33 21/09/18 09:15
MORRISON SUPERMK MRW 2,5485 0,01 0,37% 169.865,00 2,56 2,55 21/09/18 09:15
NATL GRID NG. 7,8250 0,01 0,08% 158.033,00 7,83 7,75 21/09/18 09:14
NEXT NXT 52,8200 -0,40 -0,75% 10.405,00 53,10 52,70 21/09/18 09:15
NMC HEALTH PLC NMC 33,5200 0,24 0,72% 10.607,00 33,66 33,46 21/09/18 09:15
OCADO GROUP OCDO 9,0620 -0,00 -0,02% 10.953,00 9,10 9,04 21/09/18 09:14
PADDY POWER BET PPB 69,4000 0,20 0,29% 1.307,00 69,45 69,25 21/09/18 09:12
PEARSON PSON 8,6620 0,01 0,09% 30.688,00 8,70 8,63 21/09/18 09:15
PERSIMMON PLC PSN 24,4000 0,06 0,25% 18.140,00 24,52 24,36 21/09/18 09:14
PRUDENTIAL PRU 17,8450 0,21 1,19% 212.824,00 17,86 17,71 21/09/18 09:14
RANDGOLD RESOURC RRS 49,0300 0,50 1,03% 21.383,00 49,12 48,85 21/09/18 09:15
RECKITT BENCK GR RB. 68,6600 0,21 0,31% 21.131,00 68,80 68,54 21/09/18 09:14
RELX REL 15,4650 0,07 0,42% 347.006,00 15,47 15,40 21/09/18 09:14
RENTOKIL INITIAL RTO 3,1480 0,00 0,03% 122.519,00 3,16 3,15 21/09/18 09:15
RIGHTMOVE RMV 4,7190 0,02 0,32% 13.806,00 4,73 4,69 21/09/18 09:13
RIO TINTO RIO 38,8650 0,70 1,82% 307.792,00 39,05 38,77 21/09/18 09:15
ROLLS-ROYCE HLDG RR. 9,9740 0,02 0,18% 74.067,00 10,00 9,96 21/09/18 09:16
ROYAL BK SCOTL G RBS 2,6430 0,05 1,85% 1.407.184,00 2,65 2,63 21/09/18 09:15
ROYAL DUTCH SHELL-A RDSA 25,3400 0,20 0,80% 191.139,00 25,36 25,21 21/09/18 09:15
ROYAL DUTCH SHELL-B RDSB 25,7000 0,18 0,69% 156.019,00 25,71 25,57 21/09/18 09:14
ROYAL MAIL RMG 4,7430 0,02 0,36% 26.646,00 4,76 4,73 21/09/18 09:15
RSA INSUR GRP RSA 6,2920 0,02 0,35% 23.308,00 6,30 6,28 21/09/18 09:11
SAGE GRP SGE 5,8140 0,04 0,69% 16.832,00 5,81 5,79 21/09/18 09:14
SAINSBURY SBRY 3,1610 0,02 0,54% 47.010,00 3,16 3,15 21/09/18 09:13
SCHRODERS SDR 31,3500 0,36 1,16% 5.124,00 31,35 31,10 21/09/18 09:13
SCOTT MTG INV TRST SMT 10,4300 -0,05 -0,76% 202.667,00 10,52 10,38 27/06/14 17:35
SEGRO (REIT) SGRO 6,4120 0,00 0,03% 28.650,00 6,42 6,39 21/09/18 09:15
SEVERN TRENT SVT 18,7300 0,01 0,03% 24.063,00 18,75 18,57 21/09/18 09:14
SHIRE SHP 45,2200 0,13 0,29% 24.362,00 45,23 45,00 21/09/18 09:16
SKY SKY 15,8600 0,06 0,38% 767.564,00 15,89 15,85 21/09/18 09:13
SMITH & NEPHEW SN. 13,8200 0,12 0,88% 62.982,00 13,83 13,72 21/09/18 09:14
SMITHS GROUP SMIN 14,7550 -1,16 -7,26% 374.455,00 15,20 14,46 21/09/18 09:14
SMURFIT KAPPA SKG 31,6800 0,16 0,51% 5.787,00 31,72 31,32 21/09/18 09:11
SSE SSE 11,3050 0,02 0,13% 50.155,00 11,33 11,26 21/09/18 09:14
ST. JAMES'S STJ 11,4250 0,04 0,35% 33.333,00 11,44 11,38 21/09/18 09:13
STANDARD CHARTER STAN 6,3970 0,10 1,54% 756.718,00 6,40 6,35 21/09/18 09:14
STANDARD LIFE SLA 3,2360 -0,00 -0,12% 1.018.111,00 3,25 3,23 21/09/18 09:16
TAYLOR WIMPEY TW. 1,7365 0,01 0,49% 174.140,00 1,74 1,73 21/09/18 09:15
TESCO PLC TSCO 2,3960 0,01 0,29% 235.014,00 2,40 2,39 21/09/18 09:14
TUI N TUI 13,9550 0,26 1,90% 61.202,00 13,98 13,81 21/09/18 09:15
UNILEVER ULVR 42,3000 0,28 0,65% 87.305,00 42,34 42,08 21/09/18 09:15
UNITED UTILITIES UU. 7,0340 0,04 0,57% 69.013,00 7,03 6,98 21/09/18 09:14
VODAFONE GROUP VOD 1,6966 0,02 0,95% 1.706.084,00 1,70 1,69 21/09/18 09:14
WHITBREAD WTB 46,9900 0,04 0,09% 101.621,00 47,00 46,82 21/09/18 09:16
WPP WPP 11,5150 0,18 1,54% 111.361,00 11,52 11,40 21/09/18 09:15
Publicidad

Últimas Noticias