Publicidad
Un producto de WWWEB FINANCIAL GROUP
29 de Agosto de 2016
En colaboración con europa press
Ficha Índice

FTSE 100 (UKX)

6.838,0500  21,1500 0,3103%
26/08/2016 17:35 Apt. 6.816,9000 Vol. 0 Max. 6.857,29 Min. 6.798,82
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
3I GROUP III 6,1300 0 0% 1.385.084,00 6,18 6,09 26/08/16 17:35
ADMIRAL GROUP ADM 20,4400 -0,18 -0,87% 715.855,00 20,71 20,41 26/08/16 17:35
ANGLO AMERICAN AAL 8,5850 0,19 2,25% 7.062.415,00 8,65 8,35 26/08/16 17:35
ANTOFAGASTA ANTO 5,4150 0,15 2,75% 3.165.580,00 5,42 5,27 26/08/16 17:35
ARM HOLDINGS ARM 16,8700 -0,01 -0,06% 9.094.592,00 16,90 16,85 26/08/16 17:35
ASHTEAD GROUP AHT 12,5500 -0,02 -0,16% 1.116.092,00 12,65 12,53 26/08/16 17:35
ASSOCIAT BRIT FOODS ABF 29,5000 -0,02 -0,07% 382.714,00 29,61 29,40 26/08/16 17:35
ASTRAZENECA AZN 49,5500 -0,56 -1,12% 2.184.581,00 50,43 49,42 26/08/16 17:35
AVIVA AV. 4,1870 0,01 0,24% 7.571.338,00 4,21 4,17 26/08/16 17:35
BABCOCK INTL GRP BAB 10,3300 0,04 0,39% 303.982,00 10,38 10,21 26/08/16 17:35
BAE SYSTEMS BA. 5,4050 0,12 2,27% 8.069.042,00 5,42 5,33 26/08/16 17:35
BARCLAYS BARC 1,6600 0,02 1,00% 27.054.906,00 1,67 1,63 26/08/16 17:35
BARRATT DEVLOP BDEV 4,9910 0,04 0,77% 2.995.372,00 5,02 4,94 26/08/16 17:35
BERKELEY GRP BKG 26,6000 -0,20 -0,75% 514.182,00 27,08 26,60 26/08/16 17:35
BHP BILLITON BLT 10,8000 0,33 3,15% 6.737.153,00 10,83 10,42 26/08/16 17:35
BP BP. 4,3485 0,03 0,66% 23.911.417,00 4,36 4,30 26/08/16 17:35
BRIT AMER TOBACCO BATS 48,1000 -0,06 -0,12% 1.427.960,00 48,24 47,83 26/08/16 17:35
BRIT LAND CO REIT BLND 6,6000 -0,01 -0,08% 2.124.375,00 6,64 6,60 26/08/16 17:35
BT GROUP BT.A 3,9480 0,01 0,15% 8.667.763,00 3,96 3,92 26/08/16 17:35
BUNZL BNZL 24,2000 0,35 1,47% 471.684,00 24,21 23,80 26/08/16 17:35
BURBERRY GROUP BRBY 13,2000 -0,13 -0,98% 1.318.676,00 13,36 13,09 26/08/16 17:35
CAPITA CPI 10,5100 0,09 0,86% 725.995,00 10,52 10,37 26/08/16 17:35
CARNIVAL CCL 36,3700 0,15 0,41% 262.721,00 36,56 36,06 26/08/16 17:35
CENTRICA CNA 2,3580 -0,01 -0,30% 13.125.755,00 2,38 2,34 26/08/16 17:35
COCA-COLA HBC N CCH 16,9200 0,02 0,12% 255.973,00 17,00 16,82 26/08/16 17:35
COMPASS GROUP CPG 14,5900 -0,01 -0,07% 2.479.923,00 14,65 14,52 26/08/16 17:35
CRH PLC CRH 25,4000 0 0% 2.331.115,00 25,68 24,88 26/08/16 17:35
DCC DCC 70,0500 0,15 0,21% 82.980,00 70,35 69,35 26/08/16 17:35
DIAGEO DGE 21,5150 0,02 0,09% 2.020.993,00 21,60 21,36 26/08/16 17:35
DIRECT LINE INS DLG 3,6680 0,00 0,11% 2.369.409,00 3,68 3,65 26/08/16 17:35
DIXONS CARPHONE DC. 3,7140 -0,03 -0,77% 1.818.818,00 3,77 3,71 26/08/16 17:35
EASYJET EZJ 11,0100 -0,03 -0,27% 1.378.990,00 11,09 10,96 26/08/16 17:35
EXPERIAN EXPN 15,2100 0,11 0,73% 1.328.759,00 15,27 15,06 26/08/16 17:35
FRESNILLO FRES 17,9000 0,34 1,94% 985.171,00 17,97 17,29 26/08/16 17:35
GKN GKN 3,0930 0,01 0,16% 3.950.429,00 3,11 3,07 26/08/16 17:35
GLAXOSMITHKLINE GSK 16,4950 -0,04 -0,21% 6.650.673,00 16,55 16,39 26/08/16 17:35
GLENCORE GLEN 1,8500 0,06 3,21% 48.861.076,00 1,87 1,77 26/08/16 17:35
HAMMERSON REIT HMSO 5,7250 -0,02 -0,26% 1.641.344,00 5,76 5,68 26/08/16 17:35
HARGREAVES LANS HL. 13,3400 0,04 0,30% 322.795,00 13,38 13,24 26/08/16 17:35
HIKMA PHARM HIK 21,8200 0,32 1,49% 800.913,00 21,94 21,09 26/08/16 17:35
HSBC HLDG HSBA 5,4690 0,04 0,81% 17.986.341,00 5,49 5,42 26/08/16 17:35
IMPERIAL BRANDS IMB 39,9700 -0,39 -0,97% 1.908.762,00 40,35 39,85 26/08/16 17:35
INFORMA INF 7,1100 -0,04 -0,56% 1.025.760,00 7,15 7,07 26/08/16 17:35
INTERCONT HOTELS IHG 33,0000 0,05 0,15% 753.497,00 33,30 32,90 26/08/16 17:35
INTERTEK GROUP ITRK 35,5100 -0,17 -0,48% 197.033,00 35,66 35,30 26/08/16 17:35
INTL. CONS. AIR GRP IAG 3,9200 -0,02 -0,58% 3.445.295,00 3,97 3,92 26/08/16 17:35
INTU INTU 3,1420 -0,02 -0,63% 990.585,00 3,17 3,14 26/08/16 17:35
ITV ITV 2,0180 -0,01 -0,49% 10.781.715,00 2,04 2,01 26/08/16 17:35
JOHNSON MATTHEY JMAT 33,0500 0,12 0,36% 350.859,00 33,17 32,88 26/08/16 17:35
KINGFISHER KGF 3,7020 -0,01 -0,32% 3.833.204,00 3,73 3,68 26/08/16 17:35
LAND SEC R.E.I.T. LAND 10,9300 -0,02 -0,18% 1.881.876,00 10,96 10,84 26/08/16 17:35
LEGAL & GENERAL LGEN 2,0730 0,00 0,05% 10.176.544,00 2,08 2,06 26/08/16 17:35
LLOYDS BANKING GRP LLOY 0,5801 -0,00 -0,62% 104.221.781,00 0,59 0,58 26/08/16 17:35
LSE GROUP LSE 27,8000 -0,21 -0,41% 127.274,00 27,90 27,64 26/08/16 17:35
MARKS & SPENCER MKS 3,4500 -0,02 -0,55% 6.041.492,00 3,48 3,43 26/08/16 17:35
MEDICLINIC INT MDC 10,4000 0,11 1,07% 758.349,00 10,45 10,26 26/08/16 17:35
MERLIN ENTMTS MERL 4,8170 0,04 0,90% 592.865,00 4,83 4,73 26/08/16 17:35
MONDI MNDI 15,9700 0,12 0,76% 1.121.170,00 16,03 15,78 26/08/16 17:35
MORRISON SUPERMKTS MRW 1,9820 -0,01 -0,25% 7.403.321,00 2,00 1,97 26/08/16 17:35
NATIONAL GRID NG. 10,7450 -0,01 -0,05% 3.776.011,00 10,80 10,69 26/08/16 17:35
NEXT NXT 55,2000 -0,15 -0,27% 264.652,00 55,68 55,01 26/08/16 17:35
OLD MUTUAL OML 1,9760 -0,00 -0,05% 9.991.036,00 1,99 1,97 26/08/16 17:35
PADDY POWER BET PPB 96,3500 0,70 0,73% 62.779,00 96,75 93,85 26/08/16 17:35
PEARSON PSON 8,6550 0,04 0,41% 2.075.319,00 8,70 8,59 26/08/16 17:35
PERSIMMON PLC PSN 18,8300 0,02 0,11% 1.085.871,00 19,10 18,69 26/08/16 17:35
PROVIDENT FIN PFG 30,0700 0,26 0,87% 296.422,00 30,37 29,69 26/08/16 17:35
PRUDENTIAL PRU 13,5350 -0,07 -0,51% 4.444.923,00 13,67 13,48 26/08/16 17:35
RANDGOLD RESOURCES RRS 76,7500 0,55 1,05% 487.474,00 77,55 74,80 26/08/16 17:35
RECKITT BENCK GRP RB. 74,3500 -0,11 -0,15% 538.668,00 74,66 73,79 26/08/16 17:35
RELX REL 14,4500 0,02 0,14% 1.739.575,00 14,48 14,35 26/08/16 17:35
RIO TINTO RIO 24,6750 0,79 3,29% 4.769.190,00 24,72 24,02 26/08/16 17:35
ROLLS-ROYCE HLDGS RR. 7,8450 0,11 1,36% 2.138.453,00 7,86 7,71 26/08/16 17:35
ROYAL BK SCOTL GR RBS 1,9670 0,01 0,61% 9.738.304,00 1,98 1,94 26/08/16 17:35
ROYAL DUTCH SHELL-A RDSA 18,9550 0,19 0,99% 4.712.186,00 19,11 18,75 26/08/16 17:35
ROYAL DUTCH SHELL-B RDSB 19,7250 0,25 1,09% 5.225.555,00 19,90 19,50 26/08/16 17:35
ROYAL MAIL RMG 5,2000 0 -0,41% 971.055,00 5,23 5,17 26/08/16 17:35
RSA INSUR GRP RSA 5,0000 -0,01 -0,20% 3.015.757,00 5,04 4,97 26/08/16 17:35
SABMILLER SAB 43,8200 0,12 0,27% 1.969.095,00 43,86 43,65 26/08/16 17:35
SAGE GRP SGE 7,2900 0,08 1,04% 1.124.405,00 7,30 7,21 26/08/16 17:35
SAINSBURY SBRY 2,4150 -0,01 -0,37% 5.192.077,00 2,46 2,40 26/08/16 17:35
SCHRODERS SDR 27,5500 0,10 0,36% 162.565,00 27,61 27,23 26/08/16 17:35
SEVERN TRENT SVT 24,1500 0,05 0,21% 431.300,00 24,39 24,05 26/08/16 17:35
SHIRE SHP 48,5000 -0,52 -1,06% 1.205.933,00 48,87 48,09 26/08/16 17:35
SKY SKY 8,6850 -0,05 -0,52% 1.976.519,00 8,80 8,63 26/08/16 17:35
SMITH & NEPHEW SN. 12,2400 -0,04 -0,33% 3.798.058,00 12,32 12,18 26/08/16 17:35
SMITHS GROUP SMIN 13,4000 0 0% 930.615,00 13,50 13,36 26/08/16 17:35
SSE SSE 15,2000 0,02 0,13% 1.686.744,00 15,28 15,14 26/08/16 17:35
ST. JAMES'S STJ 9,6100 -0,02 -0,16% 673.123,00 9,65 9,52 26/08/16 17:35
STANDARD CHARTERED STAN 6,2290 0,06 0,92% 4.128.914,00 6,26 6,17 26/08/16 17:35
STANDARD LIFE SL. 3,5370 -0,00 -0,08% 3.690.315,00 3,57 3,52 26/08/16 17:35
TAYLOR WIMPEY TW. 1,6420 0,00 0,06% 11.977.098,00 1,66 1,64 26/08/16 17:35
TESCO PLC TSCO 1,6350 -0,01 -0,34% 13.774.460,00 1,66 1,63 26/08/16 17:35
TRAVIS PERKINS TPK 17,0000 0,18 1,07% 966.873,00 17,14 16,80 26/08/16 17:35
TUI N TUI 10,4400 0,11 1,06% 660.067,00 10,46 10,26 26/08/16 17:35
UNILEVER ULVR 35,6900 0,10 0,27% 1.270.841,00 35,72 35,24 26/08/16 17:35
UNITED UTILITIES GR UU. 9,8150 0,05 0,46% 962.614,00 9,89 9,75 26/08/16 17:35
VODAFONE GROUP VOD 2,3305 0,01 0,39% 32.093.555,00 2,34 2,31 26/08/16 17:35
WHITBREAD WTB 41,9700 0,36 0,87% 382.365,00 42,06 41,47 26/08/16 17:35
WOLSELEY WOS 43,3000 0,36 0,84% 278.397,00 43,47 42,83 26/08/16 17:35
WORLDPAY GROUP WPG 2,9960 0,02 0,64% 3.047.004,00 3,01 2,96 26/08/16 17:35
WPP WPP 17,9600 -0,07 -0,39% 3.528.728,00 18,19 17,77 26/08/16 17:35

Últimas Noticias