Publicidad
  • Un producto de
  • 26 de Septiembre de 2016
  • En colaboración con
Ficha Índice

FTSE 100 (UKX)

6.818,0400  -91,3900 -1,3227%
26/09/2016 17:35 Apt. 6.909,4300 Vol. 0 Max. 6.909,63 Min. 6.806,47
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
3I GROUP III 6,3950 -0,06 -0,85% 1.437.981,00 6,48 6,36 26/09/16 17:35
ADMIRAL GROUP ADM 20,8300 -0,04 -0,19% 375.616,00 20,89 20,67 26/09/16 17:35
ANGLO AMERICAN AAL 9,3080 -0,20 -2,12% 5.892.032,00 9,46 9,17 26/09/16 17:35
ANTOFAGASTA ANTO 5,0700 -0,09 -1,74% 2.071.759,00 5,13 5,01 26/09/16 17:35
ASHTEAD GROUP AHT 12,0100 -0,29 -2,36% 1.705.419,00 12,32 11,92 26/09/16 17:35
ASSOCIAT BRIT FOODS ABF 26,2500 -0,40 -1,50% 823.103,00 26,71 26,25 26/09/16 17:35
ASTRAZENECA AZN 50,9900 -0,71 -1,15% 2.059.779,00 51,85 50,99 26/09/16 17:35
AVIVA AV. 4,3810 -0,14 -3,08% 10.641.724,00 4,49 4,38 26/09/16 17:35
BABCOCK INTL GRP BAB 10,8200 -0,12 -1,10% 829.599,00 10,97 10,74 26/09/16 17:35
BAE SYSTEMS BA. 5,1950 -0,05 -0,95% 7.495.141,00 5,24 5,19 26/09/16 17:35
BARCLAYS BARC 1,6810 -0,03 -1,93% 53.209.171,00 1,71 1,66 26/09/16 17:35
BARRATT DEVLOP BDEV 4,7690 -0,20 -4,08% 5.334.497,00 4,96 4,77 26/09/16 17:35
BHP BILLITON BLT 10,9350 -0,05 -0,41% 8.151.549,00 10,99 10,81 26/09/16 17:35
BP BP. 4,3200 -0,05 -1,12% 22.050.261,00 4,35 4,29 26/09/16 17:35
BRIT AMER TOBACCO BATS 48,8500 -0,54 -1,09% 2.149.138,00 49,24 48,67 26/09/16 17:35
BRIT LAND CO REIT BLND 6,2550 -0,13 -1,96% 2.333.692,00 6,37 6,25 26/09/16 17:35
BT GROUP BT.A 3,8975 -0,08 -1,97% 12.655.574,00 3,97 3,87 26/09/16 17:35
BUNZL BNZL 22,8700 -0,30 -1,29% 501.138,00 23,09 22,86 26/09/16 17:35
BURBERRY GROUP BRBY 14,0900 0,08 0,57% 2.481.108,00 14,14 13,97 26/09/16 17:35
CAPITA CPI 9,7050 -0,20 -1,97% 1.425.797,00 9,89 9,69 26/09/16 17:35
CARNIVAL CCL 35,5500 -0,51 -1,41% 1.388.125,00 36,78 35,17 26/09/16 17:35
CENTRICA CNA 2,2540 -0,02 -0,88% 16.386.619,00 2,27 2,25 26/09/16 17:35
COCA-COLA HBC N CCH 17,4000 0,07 0,40% 648.733,00 17,51 17,21 26/09/16 17:35
COMPASS GROUP CPG 14,7100 -0,24 -1,61% 2.615.151,00 14,98 14,71 26/09/16 17:35
CRH PLC CRH 25,5400 -0,53 -2,03% 1.105.494,00 25,99 25,40 26/09/16 17:35
DCC DCC 68,2500 -1,55 -2,22% 162.750,00 69,75 68,25 26/09/16 17:35
DIAGEO DGE 22,1100 -0,14 -0,63% 3.624.527,00 22,24 21,98 26/09/16 17:35
DIRECT LINE INS DLG 3,7180 -0,07 -1,74% 3.018.524,00 3,77 3,71 26/09/16 17:35
DIXONS CARPHONE DC. 3,6070 -0,13 -3,35% 3.704.259,00 3,74 3,60 26/09/16 17:35
EASYJET EZJ 10,1600 -0,18 -1,74% 3.597.038,00 10,34 10,11 26/09/16 17:35
EXPERIAN EXPN 15,5000 -0,19 -1,21% 1.356.102,00 15,69 15,45 26/09/16 17:35
FRESNILLO FRES 17,9000 0,04 0,22% 858.496,00 18,06 17,63 26/09/16 17:35
GKN GKN 3,2300 -0,00 -0,06% 8.838.994,00 3,25 3,19 26/09/16 17:35
GLAXOSMITHKLINE GSK 16,3350 -0,20 -1,14% 5.389.494,00 16,49 16,34 26/09/16 17:35
GLENCORE GLEN 2,0975 -0,02 -0,83% 47.158.030,00 2,11 2,07 26/09/16 17:35
HAMMERSON REIT HMSO 5,8550 0 0% 3.781.911,00 5,86 5,79 26/09/16 17:35
HARGREAVES LANS HL. 12,6200 -0,25 -1,94% 345.056,00 12,87 12,60 26/09/16 17:35
HIKMA PHARM HIK 20,7600 -0,20 -0,95% 494.359,00 21,01 20,73 26/09/16 17:35
HSBC HLDG HSBA 5,6920 -0,05 -0,89% 28.826.926,00 5,76 5,68 26/09/16 17:35
IMPERIAL BRANDS IMB 39,7250 -0,17 -0,43% 1.156.546,00 39,90 39,47 26/09/16 17:35
INFORMA INF 7,1150 0,01 0,07% 2.022.352,00 7,27 7,11 26/09/16 17:35
INTERCONT HOTELS IHG 30,9800 -1,87 -5,69% 1.154.008,00 32,33 30,95 26/09/16 17:35
INTERTEK GROUP ITRK 34,8700 -0,57 -1,61% 247.410,00 35,43 34,73 26/09/16 17:35
INTL. CONS. AIR GRP IAG 3,9450 -0,11 -2,78% 9.065.483,00 4,08 3,91 26/09/16 17:35
INTU INTU 2,8880 -0,04 -1,33% 2.272.052,00 2,92 2,88 26/09/16 17:35
ITV ITV 1,8340 -0,03 -1,77% 21.330.576,00 1,86 1,81 26/09/16 17:35
JOHNSON MATTHEY JMAT 32,2600 -0,51 -1,56% 672.935,00 32,67 32,08 26/09/16 17:35
KINGFISHER KGF 3,6800 -0,15 -3,89% 9.285.198,00 3,77 3,67 26/09/16 17:35
LAND SEC R.E.I.T. LAND 10,4600 -0,05 -0,48% 1.627.468,00 10,47 10,31 26/09/16 17:35
LEGAL & GENERAL LGEN 2,1860 -0,05 -2,20% 16.746.885,00 2,23 2,18 26/09/16 17:35
LLOYDS BANKING GRP LLOY 0,5425 -0,02 -3,67% 204.359.020,00 0,56 0,54 26/09/16 17:35
LSE GROUP LSE 28,4400 0,15 0,53% 441.725,00 28,48 27,66 26/09/16 17:35
MARKS & SPENCER MKS 3,1360 -0,07 -2,21% 5.829.718,00 3,20 3,12 26/09/16 17:35
MEDICLINIC INT MDC 9,3050 -0,18 -1,85% 1.106.052,00 9,61 9,30 26/09/16 17:35
MERLIN ENTMTS MERL 4,6310 -0,07 -1,47% 1.787.509,00 4,71 4,62 26/09/16 17:35
MICRO FOCUS INTL MCRO 21,3400 0,10 0,47% 768.252,00 21,55 21,10 26/09/16 17:35
MONDI MNDI 16,1800 -0,31 -1,88% 895.691,00 16,60 16,17 26/09/16 17:35
MORRISON SUPERMKTS MRW 2,1640 -0,02 -0,92% 8.600.136,00 2,18 2,16 26/09/16 17:35
NATIONAL GRID NG. 10,7900 0,05 0,42% 5.536.535,00 10,85 10,69 26/09/16 17:35
NEXT NXT 47,2600 -0,96 -1,99% 520.769,00 48,22 46,96 26/09/16 17:35
OLD MUTUAL OML 1,9760 -0,03 -1,54% 7.217.360,00 2,00 1,96 26/09/16 17:35
PADDY POWER BET PPB 86,8000 -2,50 -2,60% 88.814,00 89,30 86,80 26/09/16 17:35
PEARSON PSON 7,2600 -0,32 -4,22% 6.154.993,00 7,56 7,23 26/09/16 17:35
PERSIMMON PLC PSN 17,6400 -0,74 -4,03% 1.525.356,00 18,41 17,64 26/09/16 17:35
POLYMETAL INTL POLY 9,6800 -0,13 -1,33% 2.482.047,00 9,85 9,43 26/09/16 17:35
PROVIDENT FIN PFG 28,8300 -0,84 -2,83% 288.287,00 29,66 28,76 26/09/16 17:35
PRUDENTIAL PRU 13,7600 -0,32 -2,27% 4.533.498,00 14,00 13,62 26/09/16 17:35
RANDGOLD RESOURCES RRS 79,0000 0 0% 539.692,00 79,45 77,45 26/09/16 17:35
RECKITT BENCK GRP RB. 71,8300 -0,16 -0,22% 858.996,00 72,07 71,57 26/09/16 17:35
RELX REL 14,5000 -0,14 -0,96% 1.745.546,00 14,59 14,48 26/09/16 17:35
RIO TINTO RIO 24,8350 -0,36 -1,41% 3.994.703,00 25,25 24,73 26/09/16 17:35
ROLLS-ROYCE HLDGS RR. 7,1200 -0,11 -1,45% 2.853.735,00 7,23 7,10 26/09/16 17:35
ROYAL BK SCOTL GR RBS 1,7750 -0,05 -2,79% 17.919.073,00 1,82 1,77 26/09/16 17:35
ROYAL DUTCH SHELL-A RDSA 18,3900 -0,26 -1,39% 4.779.077,00 18,51 18,31 26/09/16 17:35
ROYAL DUTCH SHELL-B RDSB 19,2500 -0,29 -1,17% 3.665.620,00 19,38 19,17 26/09/16 17:35
ROYAL MAIL RMG 5,0650 -0,14 -2,69% 3.109.878,00 5,20 5,05 26/09/16 17:35
RSA INSUR GRP RSA 5,4150 -0,05 -0,82% 2.812.518,00 5,45 5,37 26/09/16 17:35
SABMILLER SAB 44,3900 -0,14 -0,30% 5.438.983,00 44,52 44,38 26/09/16 17:35
SAGE GRP SGE 7,3200 -0,07 -0,95% 1.664.444,00 7,39 7,31 26/09/16 17:35
SAINSBURY SBRY 2,4870 -0,05 -2,05% 11.085.658,00 2,53 2,48 26/09/16 17:35
SCHRODERS SDR 26,7700 -0,63 -2,30% 271.110,00 27,30 26,73 26/09/16 17:35
SEVERN TRENT SVT 24,6300 -0,09 -0,36% 595.128,00 24,78 24,57 26/09/16 17:35
SHIRE SHP 51,2000 -0,88 -1,69% 1.885.168,00 51,97 51,05 26/09/16 17:35
SKY SKY 8,3450 -0,18 -2,11% 3.718.991,00 8,50 8,33 26/09/16 17:35
SMITH & NEPHEW SN. 12,3800 -0,29 -2,29% 2.188.250,00 12,65 12,38 26/09/16 17:35
SMITHS GROUP SMIN 14,0300 -0,17 -1,20% 1.293.507,00 14,18 13,98 26/09/16 17:35
SSE SSE 15,2800 -0,06 0,25% 3.221.140,00 15,44 15,20 26/09/16 17:35
ST. JAMES'S STJ 9,5300 -0,20 -2,01% 1.059.756,00 9,71 9,50 26/09/16 17:35
STANDARD CHARTERED STAN 6,2570 -0,13 -2,10% 4.844.076,00 6,35 6,23 26/09/16 17:35
STANDARD LIFE SL. 3,4230 -0,11 -3,09% 3.401.920,00 3,52 3,42 26/09/16 17:35
TAYLOR WIMPEY TW. 1,4920 -0,06 -4,05% 20.667.692,00 1,56 1,49 26/09/16 17:35
TESCO PLC TSCO 1,7645 -0,05 -2,81% 28.829.215,00 1,81 1,76 26/09/16 17:35
TRAVIS PERKINS TPK 15,1800 -0,28 -1,81% 791.341,00 15,45 15,16 26/09/16 17:35
TUI N TUI 10,7000 -0,21 -1,92% 1.036.095,00 10,91 10,67 26/09/16 17:35
UNILEVER ULVR 35,9950 -0,32 -0,88% 1.404.864,00 36,21 35,89 26/09/16 17:35
UNITED UTILITIES GR UU. 9,8600 -0,15 -1,50% 1.932.521,00 9,96 9,85 26/09/16 17:35
VODAFONE GROUP VOD 2,2020 -0,01 -0,23% 53.545.820,00 2,22 2,19 26/09/16 17:35
WHITBREAD WTB 38,5400 -0,84 -2,13% 1.003.606,00 39,28 38,35 26/09/16 17:35
WOLSELEY WOS 43,0000 -0,86 -1,96% 1.059.976,00 43,70 42,83 26/09/16 17:35
WORLDPAY GROUP WPG 2,9370 -0,05 -1,51% 4.623.321,00 2,98 2,92 26/09/16 17:35
WPP WPP 17,7700 -0,45 -2,47% 3.454.190,00 18,26 17,77 26/09/16 17:35

Últimas Noticias