Publicidad
Un producto de WWWEB FINANCIAL GROUP
01 de Septiembre de 2015
En colaboración con europa press
Ficha Índice

FTSE 100 (UKX)

6.082,7500  -165,1900 -2,6439%
01/09/2015 15:48 Apt. 6.247,9400 Vol. 0 Max. 6.247,94 Min. 6.048,22
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
3I GROUP III 4,7000 -0,22 -4,43% 1.469.030,00 4,89 4,66 01/09/15 15:46
ABERDEEN ASSET MGMT ADN 3,0920 -0,10 -3,04% 3.318.405,00 3,19 3,08 01/09/15 15:45
ADMIRAL GROUP ADM 15,2500 -0,25 -1,61% 1.018.789,00 15,69 15,18 01/09/15 15:45
ANGLO AMERICAN AAL 6,9600 -0,45 -6,07% 5.356.090,00 7,32 6,89 01/09/15 15:47
ANTOFAGASTA ANTO 5,7900 -0,30 -4,93% 4.257.483,00 6,06 5,70 01/09/15 15:46
ARM HOLDINGS ARM 9,1250 -0,21 -2,25% 4.831.957,00 9,15 8,99 01/09/15 15:46
ASHTEAD GROUP AHT 9,2050 -0,25 -2,64% 1.241.271,00 9,37 9,18 01/09/15 15:46
ASSOCIAT BRIT FOODS ABF 31,4700 -0,55 -1,72% 440.022,00 31,69 31,22 01/09/15 15:47
ASTRAZENECA AZN 40,2750 -0,93 -2,25% 1.805.460,00 41,13 39,94 01/09/15 15:46
AVIVA AV. 4,7130 -0,13 -2,58% 4.941.163,00 4,81 4,67 01/09/15 15:46
BABCOCK INTL GRP BAB 9,4600 -0,23 -2,37% 498.781,00 9,59 9,44 01/09/15 15:47
BAE SYSTEMS BA. 4,4370 -0,09 -1,88% 5.671.691,00 4,48 4,42 01/09/15 15:46
BARCLAYS BARC 2,5440 -0,07 -2,66% 21.655.473,00 2,66 2,52 01/09/15 15:46
BARRATT DEV PLC BDEV 6,2200 -0,18 -2,74% 2.623.231,00 6,34 6,15 01/09/15 15:46
BG GROUP BG. 9,8220 -0,12 -1,25% 8.118.634,00 10,09 9,62 01/09/15 15:46
BHP BILLITON BLT 10,7100 -0,61 -5,39% 9.713.142,00 11,17 10,57 01/09/15 15:46
BP BP. 3,5120 -0,09 -2,58% 30.923.315,00 3,64 3,48 01/09/15 15:47
BRIT AMER TOBACCO BATS 33,9800 -0,81 -2,33% 1.615.457,00 34,40 33,70 01/09/15 15:46
BRIT LAND CO REIT BLND 8,0650 -0,14 -1,65% 1.990.428,00 8,17 8,03 01/09/15 15:46
BT GROUP BT.A 4,2310 -0,14 -3,26% 7.512.043,00 4,34 4,21 01/09/15 15:46
BUNZL BNZL 17,2500 -0,14 -0,81% 638.070,00 17,44 17,13 01/09/15 15:45
BURBERRY GROUP BRBY 13,5000 -0,61 -4,32% 1.388.961,00 13,91 13,45 01/09/15 15:45
CAPITA CPI 11,9800 -0,38 -3,07% 1.135.278,00 12,31 11,93 01/09/15 15:45
CARNIVAL CCL 32,5700 -0,63 -1,90% 398.024,00 33,33 32,38 01/09/15 15:46
CENTRICA CNA 2,3840 -0,05 -1,97% 7.991.499,00 2,42 2,37 01/09/15 15:46
COCA-COLA HBC N CCH 12,8900 -0,48 -3,59% 243.492,00 13,23 12,83 01/09/15 15:45
COMPASS GROUP CPG 10,2000 -0,15 -1,45% 2.109.351,00 10,32 10,15 01/09/15 15:46
CRH PLC CRH 18,7700 -0,45 -2,34% 1.188.594,00 19,25 18,53 01/09/15 15:46
DIAGEO DGE 16,9150 -0,39 -2,23% 2.635.239,00 17,17 16,79 01/09/15 15:46
DIRECT LINE INS DLG 3,4800 -0,05 -1,44% 2.049.506,00 3,54 3,46 01/09/15 15:46
DIXONS CARPHONE DC. 4,1840 -0,13 -3,01% 1.946.016,00 4,26 4,14 01/09/15 15:46
EASYJET EZJ 16,6000 -0,23 -1,37% 663.456,00 16,66 16,28 01/09/15 15:46
EXPERIAN EXPN 10,7800 -0,31 -2,80% 1.245.906,00 11,01 10,70 01/09/15 15:45
FRESNILLO FRES 6,0750 -0,13 -2,10% 979.670,00 6,23 6,00 01/09/15 15:47
G4S GFS 2,5430 -0,02 -0,86% 2.458.075,00 2,55 2,53 01/09/15 15:47
GKN GKN 2,7970 -0,12 -4,11% 2.758.737,00 2,86 2,76 01/09/15 15:46
GLAXOSMITHKLINE GSK 13,0200 -0,39 -2,26% 3.793.727,00 13,36 12,94 01/09/15 15:45
GLENCORE GLEN 1,3750 -0,11 -7,28% 98.386.677,00 1,49 1,36 01/09/15 15:46
HAMMERSON REIT HMSO 6,1550 -0,13 -1,99% 2.541.431,00 6,21 6,13 01/09/15 15:46
HARGREAVES LANS HL. 10,8500 -0,40 -3,56% 486.894,00 11,23 10,75 01/09/15 15:45
HIKMA PHARM HIK 22,3500 -0,40 -1,76% 174.715,00 22,62 22,15 01/09/15 15:47
HSBC HLDG HSBA 5,0120 -0,18 -3,37% 17.394.501,00 5,17 4,97 01/09/15 15:47
IMPERIAL TOBACCO IMT 31,2300 -0,36 -1,14% 1.235.818,00 31,37 30,91 01/09/15 15:46
INMARSAT ISAT 9,6900 -0,12 -1,22% 1.265.389,00 10,07 9,60 01/09/15 15:45
INTERCONT HOTELS IHG 23,9000 -0,66 -2,69% 506.416,00 24,32 23,73 01/09/15 15:46
INTERTEK GROUP ITRK 24,6100 -0,75 -2,96% 279.725,00 25,29 24,50 01/09/15 15:47
INTL. CONS. AIR GRP IAG 5,2550 -0,14 -2,50% 4.467.873,00 5,35 5,20 01/09/15 15:46
INTU INTU 3,1720 -0,06 -1,80% 1.457.776,00 3,22 3,15 01/09/15 15:45
ITV ITV 2,3940 -0,11 -4,32% 7.933.599,00 2,49 2,38 01/09/15 15:46
JOHNSON MATTHEY JMAT 26,5100 -0,54 -2,00% 552.153,00 27,05 26,16 01/09/15 15:46
KINGFISHER KGF 3,4630 -0,10 -2,78% 3.123.263,00 3,57 3,45 01/09/15 15:47
LAND SEC R.E.I.T. LAND 12,2800 -0,24 -1,92% 1.540.818,00 12,43 12,20 01/09/15 15:46
LEGAL & GENERAL LGEN 2,4750 -0,05 -2,06% 9.234.115,00 2,52 2,46 01/09/15 15:46
LLOYDS BANKING GRP LLOY 0,7566 -0,02 -2,22% 104.648.778,00 0,77 0,75 01/09/15 15:46
LSE GROUP LSE 24,5400 -0,66 -2,62% 353.515,00 25,07 24,33 01/09/15 15:47
MARKS & SPENCER MKS 5,0750 -0,14 -2,68% 2.182.652,00 5,18 5,04 01/09/15 15:46
MEGGITT MGGT 4,8510 0,08 1,61% 3.606.426,00 4,90 4,71 01/09/15 15:46
MERLIN ENTMTS MERL 3,7750 -0,11 -2,09% 884.411,00 3,89 3,76 01/09/15 15:46
MONDI MNDI 14,2900 -0,49 -3,32% 891.487,00 14,64 14,13 01/09/15 15:45
MORRISON SUPERMKTS MRW 1,6320 -0,05 -3,15% 3.498.226,00 1,66 1,62 01/09/15 15:45
NATIONAL GRID NG. 8,5340 -0,07 -0,78% 7.246.490,00 8,62 8,49 01/09/15 15:47
NEXT NXT 77,3000 -2,15 -2,71% 336.465,00 78,55 77,05 01/09/15 15:46
OLD MUTUAL OML 1,8870 -0,12 -5,74% 6.052.395,00 1,97 1,88 01/09/15 15:46
PEARSON PSON 10,9300 -0,40 -3,53% 1.725.300,00 11,27 10,84 01/09/15 15:45
PERSIMMON PLC PSN 20,3300 -0,70 -3,33% 884.064,00 20,87 20,06 01/09/15 15:46
PRUDENTIAL PRU 13,7300 -0,45 -3,17% 3.532.887,00 14,04 13,66 01/09/15 15:47
RANDGOLD RESOURCES RRS 39,6900 0,10 0,25% 372.296,00 39,90 38,96 01/09/15 15:46
RECKITT BENCK GRP RB. 56,6700 -0,90 -1,56% 629.353,00 56,96 56,03 01/09/15 15:46
RELX REL 10,2200 -0,23 -2,20% 1.959.607,00 10,42 10,17 01/09/15 15:45
RIO TINTO RIO 22,9200 -0,96 -4,02% 3.940.534,00 23,75 22,58 01/09/15 15:46
ROLLS-ROYCE HLDGS RR. 7,2400 -0,20 -2,62% 3.792.823,00 7,40 7,19 01/09/15 15:45
ROYAL BK SCOTL GR RBS 3,2600 -0,11 -3,21% 8.458.133,00 3,36 3,23 01/09/15 15:46
ROYAL DUTCH SHELL-A RDSA 16,5800 -0,37 -2,18% 8.560.093,00 17,22 16,41 01/09/15 15:47
ROYAL DUTCH SHELL-B RDSB 16,6500 -0,42 -2,43% 7.014.172,00 17,28 16,47 01/09/15 15:47
ROYAL MAIL RMG 4,5280 -0,11 -2,41% 1.173.658,00 4,60 4,51 01/09/15 15:45
RSA INSUR GRP RSA 5,1150 -0,03 -0,49% 2.303.560,00 5,18 5,10 01/09/15 15:45
SABMILLER SAB 29,9850 -0,56 -1,82% 2.000.736,00 30,53 29,71 01/09/15 15:46
SAGE GRP SGE 5,0700 -0,09 -1,65% 1.424.103,00 5,09 5,02 01/09/15 15:46
SAINSBURY SBRY 2,3870 -0,04 -1,65% 7.177.567,00 2,42 2,38 01/09/15 15:45
SCHRODERS SDR 27,4100 -0,97 -3,42% 484.994,00 28,24 27,20 01/09/15 15:46
SEVERN TRENT SVT 20,4300 -0,34 -1,64% 579.814,00 20,65 20,35 01/09/15 15:46
SHIRE SHP 48,7500 -1,50 -2,99% 1.261.406,00 49,30 47,50 01/09/15 15:46
SKY SKY 10,1500 -0,28 -2,68% 2.445.152,00 10,31 10,10 01/09/15 15:46
SMITH & NEPHEW SN. 11,3400 -0,29 -2,49% 2.120.272,00 11,85 11,28 01/09/15 15:47
SMITHS GROUP SMIN 10,9500 -0,34 -3,01% 623.977,00 11,18 10,88 01/09/15 15:45
SPORTS DIRECT SPD 7,9250 -0,02 0,72% 769.669,00 8,00 7,86 01/09/15 15:47
SSE SSE 14,5600 -0,15 -1,02% 1.674.648,00 14,70 14,49 01/09/15 15:46
ST. JAMES'S STJ 8,7800 -0,38 -4,10% 3.309.972,00 9,30 8,71 01/09/15 15:46
STANDARD CHARTERED STAN 7,3510 -0,30 -3,91% 6.595.690,00 7,64 7,28 01/09/15 15:46
STANDARD LIFE SL. 4,0120 -0,15 -3,58% 2.368.202,00 4,15 3,99 01/09/15 15:46
TAYLOR WIMPEY TW. 1,9460 -0,07 -3,33% 11.823.259,00 2,00 1,93 01/09/15 15:46
TESCO PLC TSCO 1,8625 -0,05 -2,67% 13.079.287,00 1,90 1,85 01/09/15 15:47
TRAVIS PERKINS TPK 19,9700 -0,51 -1,32% 445.874,00 20,23 19,81 01/09/15 15:46
TUI N TUI 11,4800 -0,08 -0,69% 1.318.605,00 12,38 11,41 01/09/15 15:45
UNILEVER ULVR 25,7300 -0,50 -1,91% 1.393.108,00 26,08 25,49 01/09/15 15:45
UNITED UTILITIES GR UU. 8,3550 -0,20 -2,28% 1.225.043,00 8,52 8,32 01/09/15 15:45
VODAFONE GROUP VOD 2,2100 -0,06 -2,51% 29.738.680,00 2,25 2,19 01/09/15 15:47
WEIR GROUP WEIR 13,6300 -0,41 -1,66% 615.110,00 13,97 13,51 01/09/15 15:46
WHITBREAD WTB 47,1000 -0,87 -1,81% 506.326,00 47,61 46,94 01/09/15 15:46
WOLSELEY WOS 41,0300 -1,04 -2,47% 323.665,00 41,82 40,64 01/09/15 15:46
WPP WPP 13,0900 -0,42 -3,11% 4.006.561,00 13,36 12,98 01/09/15 15:46

Últimas Noticias