Publicidad
  • Un producto de Webfinancialgroup
  • 14 de Diciembre de 2019
  • En colaboración con
Ficha Índice

PPAL. M. INGLES 1 (UKX)

7.353,4400  79,9700 1,0995%
13-12-2019 17:35 Apt. 7.273,4700 Vol. 0,00 Max. 7.429,04 Min. 7.223,42
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
3I GROUP III 10,7150 0,27 3,04% 2.910.869,00 10,89 10,40 13/12/19 17:35
ADMIRAL GROUP ADM 22,0200 0,60 3,15% 731.832,00 22,23 21,67 13/12/19 17:35
ANGLO AMERICAN AAL 21,3400 -0,24 3,10% 4.782.323,00 21,92 21,23 13/12/19 17:35
ANTOFAGASTA ANTO 9,2900 0,01 1,44% 4.944.248,00 9,60 9,27 13/12/19 17:35
ASHTEAD GROUP AHT 23,1300 -0,25 2,00% 2.292.394,00 23,69 23,02 13/12/19 17:35
ASSOCIAT BRIT FO ABF 25,9900 1,66 6,24% 1.400.933,00 26,06 25,09 13/12/19 17:35
ASTRAZENECA AZN 72,1700 -0,58 -0,77% 2.793.571,00 73,00 70,13 13/12/19 17:35
AUTO TRADER GR AUTO 5,7380 0,37 6,52% 7.024.972,00 5,97 5,66 13/12/19 17:35
AVEVA GROUP AVV 45,4200 1,20 2,71% 265.801,00 45,70 44,20 13/12/19 17:35
AVIVA AV. 4,1580 0,10 3,45% 24.352.252,00 4,28 4,16 13/12/19 17:35
BAE SYSTEMS BA. 5,7460 0,05 3,19% 11.744.836,00 5,87 5,64 13/12/19 17:35
BARCLAYS BARC 1,8248 0,11 7,88% 183.046.871,00 1,88 1,82 13/12/19 17:35
BARRATT DEVLOP BDEV 7,6500 0,94 13,96% 14.568.490,00 7,67 7,20 13/12/19 17:35
BERKELEY GRP BKG 51,4200 6,31 9,78% 1.383.954,00 51,58 46,42 13/12/19 17:35
BHP GRP BHP 17,3820 -0,05 0,24% 5.731.313,00 17,81 17,36 13/12/19 17:35
BP BP. 4,6245 -0,07 -0,48% 54.113.303,00 4,73 4,61 13/12/19 17:35
BRIT AMER TOBACC BATS 30,3900 0,39 0,67% 4.364.526,00 30,70 29,03 13/12/19 17:35
BRIT LAND CO REI BLND 6,2220 0,24 2,94% 11.129.009,00 6,48 6,16 13/12/19 17:35
BT GROUP BT.A 2,0165 0,12 6,76% 62.890.980,00 2,09 2,01 13/12/19 17:35
BUNZL BNZL 20,6100 -0,09 -0,43% 1.356.920,00 20,94 20,25 13/12/19 17:35
BURBERRY GROUP BRBY 21,2000 0,60 -1,37% 2.191.485,00 21,35 20,51 13/12/19 17:35
CARNIVAL CCL 33,1200 0,06 0,18% 769.082,00 33,65 32,79 13/12/19 17:35
CENTRICA CNA 0,8780 0,07 8,85% 50.340.925,00 0,95 0,86 13/12/19 17:35
COCA-COLA HBC N CCH 24,7800 0,11 0,43% 792.930,00 25,03 24,14 13/12/19 17:35
COMPASS GROUP CPG 18,3850 0,12 -2,59% 6.150.269,00 18,52 17,83 13/12/19 17:35
CRODA INTL CRDA 48,7600 0,00 0,89% 959.985,00 49,28 47,98 13/12/19 17:35
DCC DCC 64,7000 1,72 2,74% 425.381,00 64,88 63,06 13/12/19 17:35
DIAGEO DGE 30,5100 -0,09 -1,03% 6.823.079,00 30,69 29,41 13/12/19 17:35
DS SMITH SMDS 3,8650 0,04 3,36% 7.888.923,00 3,98 3,82 13/12/19 17:35
EVRAZ EVR 3,7630 0,07 8,46% 4.392.630,00 3,90 3,72 13/12/19 17:35
EXPERIAN EXPN 24,4700 -0,11 -1,00% 1.913.232,00 24,74 23,97 13/12/19 17:35
FERGUSON FERG 66,5200 0,02 -2,91% 710.070,00 67,08 65,64 13/12/19 17:35
FRESNILLO FRES 5,7240 -0,18 -0,42% 2.412.885,00 6,05 5,69 13/12/19 17:35
GLAXOSMITHKLINE GSK 17,2500 -0,19 -2,42% 10.750.514,00 17,41 16,57 13/12/19 17:35
GLENCORE GLEN 2,2580 -0,01 4,67% 40.844.453,00 2,32 2,25 13/12/19 17:35
HALMA HLMA 20,7400 -0,05 0,05% 759.036,00 21,05 20,24 13/12/19 17:35
HARGREAVES LANS HL. 19,5300 0,45 14,02% 2.408.684,00 21,86 19,53 13/12/19 17:35
HIKMA PHARM HIK 18,9050 -0,38 -1,95% 534.584,00 19,11 18,62 13/12/19 17:35
HISCOX HSX 13,7000 0,26 3,52% 1.197.441,00 13,85 13,27 13/12/19 17:35
HSBC HLDG HSBA 5,7460 -0,02 0,82% 32.975.867,00 5,83 5,74 13/12/19 17:35
IMPERIAL BRANDS IMB 17,6520 0,81 3,95% 5.064.975,00 17,77 16,49 13/12/19 17:35
INFORMA INF 8,0500 0,30 3,89% 3.484.643,00 8,07 7,69 13/12/19 17:35
INTERCONT HOTELS IHG 48,9000 -0,17 0,35% 872.622,00 50,64 48,55 13/12/19 17:35
INTERTEK GROUP ITRK 55,1000 0,10 0,18% 427.295,00 56,06 53,92 13/12/19 17:35
INTL. CONS. AIR IAG 7,5440 0,97 14,83% 16.948.568,00 7,57 6,93 13/12/19 17:38
ITV ITV 1,5260 0,08 5,86% 41.080.532,00 1,66 1,51 13/12/19 17:35
JD SPORTS FSN JD. 7,8280 0,42 5,22% 3.133.534,00 7,97 7,65 13/12/19 17:35
JOHNSON MATTHEY JMAT 28,8100 0,22 0,77% 1.212.223,00 29,76 28,81 13/12/19 17:35
KINGFISHER KGF 2,2190 0,04 1,78% 15.773.431,00 2,33 2,22 13/12/19 17:35
LAND SEC REIT LAND 10,0150 0,70 7,46% 5.965.729,00 10,20 9,80 13/12/19 17:35
LEGAL & GENERAL LGEN 3,0530 0,18 6,18% 43.586.570,00 3,25 3,00 13/12/19 17:35
LLOYDS BANKING G LLOY 0,6433 0,03 5,25% 704.768.575,00 0,70 0,64 13/12/19 17:35
LSE GROUP LSE 71,7200 2,22 3,20% 1.099.826,00 72,14 68,90 13/12/19 17:35
MEGGITT MGGT 6,5700 0,07 1,37% 3.307.733,00 6,62 6,42 13/12/19 17:35
MELROSE INDUSTRI MRO 2,3430 0,03 1,07% 18.987.828,00 2,55 2,34 13/12/19 17:35
MONDI MNDI 16,9650 0,31 1,76% 2.895.301,00 17,12 16,70 13/12/19 17:35
MORRISON SUPERMK MRW 1,9585 0,02 0,94% 12.222.852,00 2,03 1,96 13/12/19 17:35
NATL GRID NG. 9,2810 0,40 3,69% 29.762.535,00 9,60 9,17 13/12/19 17:35
NEXT NXT 71,9000 3,54 5,00% 1.066.434,00 72,70 70,92 13/12/19 17:35
NMC HEALTH PLC NMC 24,6400 -0,64 -1,05% 593.217,00 25,84 24,63 13/12/19 17:35
OCADO GROUP OCDO 12,3950 0,30 2,44% 2.963.332,00 12,49 12,20 13/12/19 17:35
PEARSON PSON 6,6000 0,14 2,10% 4.446.825,00 6,66 6,40 13/12/19 17:35
PERSIMMON PLC PSN 28,1600 3,02 12,11% 4.845.584,00 29,50 27,57 13/12/19 17:35
POLYMETAL INTL POLY 11,6500 -0,39 -3,52% 1.926.075,00 12,20 11,56 13/12/19 17:35
PRUDENTIAL PRU 13,8800 0,19 1,40% 8.705.606,00 14,25 13,88 13/12/19 17:35
RECKITT BENCK GR RB. 60,3700 0,08 -1,43% 1.791.981,00 60,69 58,63 13/12/19 17:35
RELX REN 21,6100 0,18 0,84% 3.683.651,00 21,72 21,20 13/12/19 17:35
RENTOKIL INITIAL RTO 4,2650 -0,08 -1,92% 8.217.280,00 4,34 4,19 13/12/19 17:35
RIGHTMOVE RMV 6,4100 0,26 4,17% 4.310.179,00 6,60 6,37 13/12/19 17:35
RIO TINTO RIO 43,2050 -0,29 2,16% 4.038.716,00 44,55 43,14 13/12/19 17:35
ROLLS-ROYCE HLDG RR. 6,8640 -0,18 -2,80% 5.643.077,00 7,09 6,86 13/12/19 17:35
ROYAL BK SCOTL G RBS 2,5180 0,20 11,02% 92.638.062,00 2,65 2,51 13/12/19 17:35
ROYAL DUTCH SHELL-A RDSA 21,5250 -0,33 -1,35% 11.400.203,00 21,85 21,45 13/12/19 17:35
ROYAL DUTCH SHELL-B RDSB 21,3550 -0,31 -1,41% 10.241.879,00 21,64 21,25 13/12/19 17:35
RSA INSUR GRP RSA 5,7020 0,26 4,75% 6.603.975,00 5,70 5,51 13/12/19 17:35
SAGE GRP SGE 7,3240 0,07 1,02% 3.192.907,00 7,41 7,21 13/12/19 17:35
SAINSBURY SBRY 2,2320 0,06 3,90% 16.161.481,00 2,27 2,22 13/12/19 17:35
SCHRODERS SDR 33,6000 0,94 2,89% 604.193,00 34,56 33,01 13/12/19 17:35
SCOTT MTG INV TRST SMT 10,4300 -0,05 -0,76% 202.667,00 10,52 10,38 27/06/14 17:35
SEGRO (REIT) SGRO 8,6800 0,26 2,42% 4.261.474,00 8,75 8,55 13/12/19 17:35
SEVERN TRENT SVT 24,2000 1,99 8,97% 2.785.565,00 24,49 23,43 13/12/19 17:35
SMITH & NEPHEW SN. 17,3450 0,38 0,05% 3.917.225,00 17,47 16,57 13/12/19 17:35
SMITHS GROUP SMIN 16,1950 0,10 2,09% 824.410,00 16,50 16,14 13/12/19 17:35
SMURFIT KAPPA SKG 27,6000 0,22 0,58% 469.411,00 28,42 26,98 13/12/19 17:35
SPIRAX-SARCO ENG SPX 86,0000 -0,90 1,79% 624.388,00 88,65 85,65 13/12/19 17:35
SSE SSE 14,1550 1,06 8,09% 13.684.710,00 14,45 13,82 13/12/19 17:35
ST. JAMES'S STJ 11,4850 0,29 4,42% 4.100.322,00 11,88 11,47 13/12/19 17:35
STANDARD CHARTER STAN 7,0480 -0,13 0,28% 9.663.014,00 7,18 7,03 13/12/19 17:35
STANDARD LIFE SLA 3,1500 0,05 3,07% 8.407.543,00 3,25 3,14 13/12/19 17:35
TAYLOR WIMPEY TW. 1,9965 0,26 14,53% 133.527.749,00 2,02 1,85 13/12/19 17:35
TUI N TUI1 11,8000 0,71 6,35% 10.622,00 12,00 11,39 13/12/19 18:10
UNILEVER ULVR 45,4500 0,16 0,02% 2.729.793,00 45,57 44,15 13/12/19 17:35
UNITED UTILITIES UU. 9,0580 0,57 7,94% 8.197.081,00 9,31 8,96 13/12/19 17:35
VODAFONE GROUP VOD 1,4624 0,02 1,30% 85.530.852,00 1,48 1,44 13/12/19 17:35
WHITBREAD WTB 49,6100 3,41 8,03% 1.824.292,00 50,90 48,08 13/12/19 17:35
WPP WPP 10,2300 0,38 3,70% 6.406.459,00 10,24 9,75 13/12/19 17:35
Publicidad

Últimas Noticias