Publicidad
Un producto de WWWEB FINANCIAL GROUP
03 de Mayo de 2016
En colaboración con europa press
Ficha Índice

FTSE 100 (UKX)

6.241,8900  -80,5100 -1,2734%
29/04/2016 17:35 Apt. 6.322,4000 Vol. 0 Max. 6.322,40 Min. 6.241,89
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
3I GROUP III 4,7360 -0,08 -1,66% 1.708.042,00 4,80 4,72 29/04/16 17:35
ADMIRAL GROUP ADM 18,5700 -0,09 -0,48% 560.108,00 18,68 18,49 29/04/16 17:35
ANGLO AMERICAN AAL 7,6340 0,10 1,35% 12.887.614,00 7,79 7,45 29/04/16 17:35
ANTOFAGASTA ANTO 4,8320 0,07 1,51% 5.045.067,00 4,86 4,65 29/04/16 17:35
ARM HOLDINGS ARM 9,3750 -0,28 -2,85% 6.376.409,00 9,57 9,38 29/04/16 17:35
ASHTEAD GROUP AHT 9,0750 -0,17 -2,06% 2.421.340,00 9,17 9,02 29/04/16 17:35
ASSOCIAT BRIT FOODS ABF 30,6400 -0,04 -0,13% 704.452,00 30,86 30,30 29/04/16 17:35
ASTRAZENECA AZN 39,2800 -0,32 -0,80% 3.241.541,00 41,07 39,27 29/04/16 17:35
AVIVA AV. 4,3240 -0,05 -1,08% 10.425.225,00 4,36 4,32 29/04/16 17:35
BABCOCK INTL GRP BAB 9,4750 -0,08 -0,84% 985.541,00 9,55 9,40 29/04/16 17:35
BAE SYSTEMS BA. 4,7730 -0,07 -1,38% 6.410.031,00 4,83 4,76 29/04/16 17:35
BARCLAYS BARC 1,7150 -0,03 -1,66% 63.013.667,00 1,75 1,71 29/04/16 17:35
BARRATT DEV PLC BDEV 5,3250 -0,07 -1,30% 2.901.431,00 5,36 5,28 29/04/16 17:35
BERKELEY GRP BKG 29,9500 -0,71 -2,32% 927.367,00 30,55 29,28 29/04/16 17:35
BHP BILLITON BLT 9,3310 -0,13 -1,33% 14.156.710,00 9,48 9,19 29/04/16 17:35
BP BP. 3,7375 -0,09 -2,24% 37.805.374,00 3,80 3,74 29/04/16 17:35
BRIT AMER TOBACCO BATS 41,7000 -0,16 -0,38% 2.656.366,00 42,11 41,32 29/04/16 17:35
BRIT LAND CO REIT BLND 7,1900 -0,06 -0,26% 4.197.366,00 7,28 7,19 29/04/16 17:35
BT GROUP BT.A 4,4320 0,09 2,06% 23.169.247,00 4,47 4,33 29/04/16 17:35
BUNZL BNZL 20,3900 -0,13 -0,63% 663.836,00 20,55 20,27 29/04/16 17:35
BURBERRY GROUP BRBY 11,8900 -0,24 -1,98% 1.924.997,00 12,09 11,89 29/04/16 17:35
CAPITA CPI 10,0100 -0,09 -0,89% 1.363.649,00 10,06 9,94 29/04/16 17:35
CARNIVAL CCL 33,9700 -0,58 -1,68% 1.023.236,00 35,20 33,87 29/04/16 17:35
CENTRICA CNA 2,3840 -0,01 -0,21% 11.161.087,00 2,39 2,36 29/04/16 17:35
COCA-COLA HBC N CCH 14,0000 -0,09 -0,64% 374.571,00 14,09 13,95 29/04/16 17:35
COMPASS GROUP CPG 12,1900 -0,13 -1,06% 2.792.790,00 12,26 12,11 29/04/16 17:35
CRH PLC 25,3700 -0,74 -2,82% 0 25,92 25,37 29/04/16 17:30
DCC DCC 60,6000 -0,80 -1,30% 120.231,00 61,05 60,45 29/04/16 17:35
DIAGEO DGE 18,4600 -0,31 -1,63% 3.271.402,00 18,70 18,45 29/04/16 17:35
DIRECT LINE INS DLG 3,6190 0,03 0,81% 7.115.826,00 3,69 3,58 29/04/16 17:35
DIXONS CARPHONE DC. 4,2520 -0,11 -2,54% 4.256.357,00 4,34 4,22 29/04/16 17:35
EASYJET EZJ 14,7300 -0,42 -2,06% 1.821.902,00 15,00 14,73 29/04/16 17:35
EXPERIAN EXPN 12,5100 -0,20 -1,57% 1.500.539,00 12,66 12,50 29/04/16 17:35
FRESNILLO FRES 11,1300 0,18 1,64% 1.169.191,00 11,18 10,77 29/04/16 17:35
GKN GKN 2,7870 -0,08 -2,82% 4.791.598,00 2,86 2,79 29/04/16 17:35
GLAXOSMITHKLINE GSK 14,5900 -0,30 -2,01% 9.180.628,00 14,83 14,59 29/04/16 17:35
GLENCORE GLEN 1,6290 0,06 4,12% 79.774.300,00 1,67 1,54 29/04/16 17:35
HAMMERSON REIT HMSO 5,8450 -0,07 -1,10% 2.429.834,00 5,89 5,82 29/04/16 17:35
HARGREAVES LANS HL. 12,8600 -0,07 -0,54% 456.136,00 13,00 12,72 29/04/16 17:35
HSBC HLDG HSBA 4,5250 -0,15 -3,18% 37.436.672,00 4,63 4,53 29/04/16 17:35
IMPERIAL BRANDS IMB 37,1850 0,31 0,84% 2.320.179,00 37,35 36,54 29/04/16 17:35
INFORMA INF 6,5450 0 0% 1.573.812,00 6,56 6,46 29/04/16 17:35
INMARSAT ISAT 9,2950 0,06 0,65% 1.525.641,00 9,34 9,18 29/04/16 17:35
INTERCONT HOTELS IHG 27,2900 -0,56 -2,01% 710.007,00 27,63 27,17 29/04/16 17:35
INTERTEK GROUP ITRK 32,5700 -0,38 -1,15% 319.528,00 32,97 32,44 29/04/16 17:35
INTL. CONS. AIR GRP IAG 6,6230 -0,09 -1,37% 1.666.129,00 6,78 6,60 02/05/16 17:38
INTU INTU 3,0430 -0,07 -2,28% 2.922.384,00 3,11 3,04 29/04/16 17:35
ITV ITV 2,2520 -0,00 -0,18% 21.697.802,00 2,26 2,24 29/04/16 17:35
JOHNSON MATTHEY JMAT 28,8700 -0,13 -0,45% 374.332,00 29,04 28,63 29/04/16 17:35
KINGFISHER KGF 3,6390 -0,06 -1,68% 6.979.129,00 3,69 3,63 29/04/16 17:35
LAND SEC R.E.I.T. LAND 11,3200 -0,08 -0,70% 2.727.085,00 11,45 11,31 29/04/16 17:35
LEGAL & GENERAL LGEN 2,2310 -0,04 -1,80% 15.430.066,00 2,26 2,23 29/04/16 17:35
LLOYDS BANKING GRP LLOY 0,6707 -0,01 -1,53% 160.030.652,00 0,68 0,67 29/04/16 17:35
LSE GROUP LSE 27,1300 -0,34 -1,24% 432.775,00 27,50 27,08 29/04/16 17:35
MARKS & SPENCER MKS 4,2350 -0,09 -2,06% 5.237.661,00 4,31 4,23 29/04/16 17:35
MEDICLINIC INT MDC 9,0500 -0,04 -0,39% 801.972,00 9,16 9,02 29/04/16 17:35
MERLIN ENTMTS MERL 4,3150 -0,04 -0,87% 1.536.782,00 4,34 4,29 29/04/16 17:35
MONDI MNDI 13,0800 -0,20 -1,51% 1.193.485,00 13,29 13,08 29/04/16 17:35
MORRISON SUPERMKTS MRW 1,9110 -0,02 -0,88% 9.314.206,00 1,93 1,91 29/04/16 17:35
NATIONAL GRID NG. 9,7480 -0,00 -0,02% 5.879.812,00 9,78 9,63 29/04/16 17:35
NEXT NXT 50,8500 -0,65 -1,26% 809.089,00 52,05 50,85 29/04/16 17:35
OLD MUTUAL OML 1,8550 -0,03 -1,38% 11.196.399,00 1,89 1,86 29/04/16 17:35
PADDY POWER BETFAI 117,0500 0,80 0,69% 0 117,30 114,80 29/04/16 17:30
PEARSON PSON 8,0500 -0,10 -1,17% 3.187.950,00 8,13 7,99 29/04/16 17:35
PERSIMMON PLC PSN 19,8700 -0,12 -0,60% 1.033.837,00 20,04 19,74 29/04/16 17:35
PROVIDENT FIN PFG 29,1400 -0,04 -0,14% 252.669,00 29,38 28,89 29/04/16 17:35
PRUDENTIAL PRU 13,4750 -0,28 -2,00% 3.802.931,00 13,71 13,45 29/04/16 17:35
RANDGOLD RESOURCES RRS 67,7000 2,45 3,75% 602.952,00 67,80 65,10 29/04/16 17:35
RECKITT BENCK GRP RB. 66,5400 -1,01 -1,50% 1.151.300,00 67,68 66,39 29/04/16 17:35
RELX REL 12,1000 -0,05 -0,41% 3.956.113,00 12,16 11,94 29/04/16 17:35
REXAM REX 6,2500 -0,07 -1,11% 2.006.545,00 6,31 6,23 29/04/16 17:35
RIO TINTO RIO 23,0050 -0,29 -1,24% 5.162.129,00 23,55 22,82 29/04/16 17:35
ROLLS-ROYCE HLDGS RR. 6,6950 -0,25 -3,53% 4.964.268,00 6,88 6,70 29/04/16 17:35
ROYAL BK SCOTL GR RBS 2,3000 -0,15 -6,05% 23.420.964,00 2,48 2,29 29/04/16 17:35
ROYAL DUTCH SHELL-A RDSA 17,7950 -0,33 -1,82% 6.209.500,00 18,06 17,78 29/04/16 17:35
ROYAL DUTCH SHELL-B RDSB 17,8600 -0,35 -1,90% 6.377.268,00 18,14 17,85 29/04/16 17:35
ROYAL MAIL RMG 4,8690 -0,03 -0,53% 1.728.115,00 4,88 4,83 29/04/16 17:35
RSA INSUR GRP RSA 4,5910 -0,01 -0,11% 1.827.027,00 4,62 4,55 29/04/16 17:35
SABMILLER SAB 41,8500 -0,20 -0,48% 2.356.706,00 42,19 41,85 29/04/16 17:35
SAGE GRP SGE 5,9200 -0,01 -0,08% 2.647.833,00 6,00 5,88 29/04/16 17:35
SAINSBURY SBRY 2,8890 -0,03 -0,99% 4.524.822,00 2,92 2,88 29/04/16 17:35
SCHRODERS SDR 25,1400 -0,54 -2,10% 438.915,00 25,67 25,04 29/04/16 17:35
SEVERN TRENT SVT 22,2700 -0,03 -0,13% 643.032,00 22,31 22,07 29/04/16 17:35
SHIRE SHP 42,6100 0,74 1,77% 3.344.670,00 44,38 41,15 29/04/16 17:35
SKY SKY 9,3850 -0,06 -0,58% 3.528.310,00 9,42 9,30 29/04/16 17:35
SMITH & NEPHEW SN. 11,5600 -0,13 -1,11% 2.564.320,00 11,64 11,49 29/04/16 17:35
SSE SSE 15,1000 -0,13 -0,85% 2.996.799,00 15,17 15,04 29/04/16 17:35
ST. JAMES'S STJ 8,6700 -0,14 -1,59% 1.447.770,00 8,79 8,62 29/04/16 17:35
STANDARD CHARTERED STAN 5,5210 -0,19 -3,24% 9.371.469,00 5,73 5,52 29/04/16 17:35
STANDARD LIFE SL. 3,2610 -0,06 -1,72% 6.059.666,00 3,31 3,26 29/04/16 17:35
TAYLOR WIMPEY TW. 1,8430 -0,03 -1,50% 9.917.836,00 1,86 1,83 29/04/16 17:35
TESCO PLC TSCO 1,7210 -0,01 -0,69% 22.425.618,00 1,75 1,71 29/04/16 17:35
TRAVIS PERKINS TPK 18,4800 -0,19 -1,02% 636.166,00 18,59 18,38 29/04/16 17:35
TUI N TUI1 12,7800 0,13 1,03% 350.674,00 12,83 12,69 02/05/16 17:36
UNILEVER ULVR 30,5450 -0,53 -1,69% 2.010.785,00 30,96 30,40 29/04/16 17:35
UNITED UTILITIES GR UU. 9,3950 0,02 0,21% 1.444.677,00 9,41 9,29 29/04/16 17:35
VODAFONE GROUP VOD 2,1920 -0,05 -2,10% 56.098.193,00 2,23 2,19 29/04/16 17:35
WHITBREAD WTB 38,7200 -1,40 -3,49% 943.150,00 39,84 38,42 29/04/16 17:35
WOLSELEY WOS 38,2100 -0,94 -2,40% 697.197,00 38,93 38,21 29/04/16 17:35
WORLDPAY GROUP WPG 2,6690 -0,04 -1,44% 7.197.826,00 2,70 2,66 29/04/16 17:35
WPP WPP 15,9600 -0,32 -1,97% 4.312.809,00 16,20 15,86 29/04/16 17:35

Últimas Noticias