Publicidad
Un producto de WWWEB FINANCIAL GROUP
12 de Febrero de 2016
En colaboración con europa press
Ficha Índice

FTSE 100 (UKX)

5.664,8400  127,8600 2,3092%
12/02/2016 16:42 Apt. 5.536,9700 Vol. 0 Max. 5.672,74 Min. 5.536,97
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
3I GROUP III 3,9910 0,09 2,39% 948.663,00 4,00 3,92 12/02/16 16:42
ABERDEEN ASSET MGMT ADN 2,1770 0,08 4,01% 3.643.686,00 2,18 2,11 12/02/16 16:42
ADMIRAL GROUP ADM 16,7500 0,10 0,60% 339.659,00 16,96 16,68 12/02/16 16:40
ANGLO AMERICAN AAL 3,6810 0,52 16,51% 10.814.830,00 3,70 3,24 12/02/16 16:43
ANTOFAGASTA ANTO 4,2960 0,40 10,30% 3.125.762,00 4,30 3,91 12/02/16 16:39
ARM HOLDINGS ARM 8,7300 0,13 1,45% 3.595.123,00 8,88 8,67 12/02/16 16:42
ASHTEAD GROUP AHT 7,9750 0,29 3,71% 1.852.877,00 8,03 7,73 12/02/16 16:42
ASSOCIAT BRIT FOODS ABF 30,3800 0,38 1,27% 242.290,00 30,43 30,00 12/02/16 16:43
ASTRAZENECA AZN 40,0800 0,17 0,43% 2.390.518,00 40,67 39,80 12/02/16 16:43
AVIVA AV. 4,1580 0,15 3,82% 7.528.723,00 4,17 4,04 12/02/16 16:43
BABCOCK INTL GRP BAB 8,6615 0,12 1,42% 658.590,00 8,69 8,58 12/02/16 16:42
BAE SYSTEMS BA. 4,6400 0,04 0,94% 4.476.764,00 4,68 4,59 12/02/16 16:42
BARCLAYS BARC 1,5520 0,07 4,97% 41.830.268,00 1,56 1,50 12/02/16 16:43
BARRATT DEV PLC BDEV 5,4500 0,03 0,46% 3.029.820,00 5,51 5,36 12/02/16 16:42
BERKELEY GRP BKG 31,6800 1,52 5,04% 1.031.161,00 31,93 30,91 12/02/16 16:42
BG GROUP BG. 10,5200 0,32 3,14% 4.877.987,00 10,53 10,35 12/02/16 16:43
BHP BILLITON BLT 6,8730 0,53 8,39% 9.997.870,00 6,88 6,40 12/02/16 16:43
BP BP. 3,2775 0,18 5,64% 26.736.912,00 3,28 3,16 12/02/16 16:42
BRIT AMER TOBACCO BATS 36,9600 0,15 0,41% 1.497.641,00 37,20 36,68 12/02/16 16:43
BRIT LAND CO REIT BLND 6,5150 0,01 0,08% 4.735.953,00 6,66 6,47 12/02/16 16:42
BT GROUP BT.A 4,4675 -0,04 -0,82% 14.714.918,00 4,52 4,42 12/02/16 16:42
BUNZL BNZL 17,8300 0,20 1,13% 213.182,00 17,89 17,67 12/02/16 16:42
BURBERRY GROUP BRBY 11,8000 0,71 6,40% 1.682.690,00 11,86 11,18 12/02/16 16:41
CAPITA CPI 10,6700 0,08 0,76% 820.336,00 10,71 10,55 12/02/16 16:42
CARNIVAL CCL 30,8800 0,44 1,45% 339.505,00 31,01 30,34 12/02/16 16:42
CENTRICA CNA 1,8830 0,05 2,56% 8.743.764,00 1,89 1,85 12/02/16 16:42
COCA-COLA HBC N CCH 12,9400 0,13 1,01% 150.630,00 12,96 12,71 12/02/16 16:42
COMPASS GROUP CPG 11,8400 0,11 0,94% 2.307.536,00 11,94 11,79 12/02/16 16:42
CRH PLC 21,1500 -0,86 -3,91% 0 21,77 20,97 11/02/16 17:30
DCC DCC 53,2000 0,90 1,72% 202.328,00 53,25 52,30 12/02/16 16:42
DIAGEO DGE 17,6250 0,18 1,00% 3.075.090,00 17,70 17,52 12/02/16 16:42
DIRECT LINE INS DLG 3,5680 0,07 1,91% 2.053.427,00 3,57 3,49 12/02/16 16:42
DIXONS CARPHONE DC. 4,2930 0,04 1,04% 800.944,00 4,32 4,25 12/02/16 16:42
EASYJET EZJ 14,8000 0,18 1,23% 1.115.860,00 14,92 14,62 12/02/16 16:42
EXPERIAN EXPN 10,9400 0,21 1,96% 990.372,00 10,97 10,77 12/02/16 16:42
FRESNILLO FRES 8,8650 0,12 1,31% 1.455.456,00 8,96 8,64 12/02/16 16:42
GKN GKN 2,5440 0,06 2,33% 3.266.679,00 2,55 2,48 12/02/16 16:42
GLAXOSMITHKLINE GSK 13,5550 0,10 0,74% 5.047.578,00 13,60 13,43 12/02/16 16:43
GLENCORE GLEN 0,9777 0,10 11,51% 69.863.576,00 0,98 0,88 12/02/16 16:42
HAMMERSON REIT HMSO 5,3850 0,03 0,56% 1.738.943,00 5,45 5,32 12/02/16 16:42
HARGREAVES LANS HL. 11,1900 0,13 1,18% 470.772,00 11,29 11,07 12/02/16 16:43
HIKMA PHARM HIK 18,3400 -0,41 -2,19% 210.670,00 18,93 18,29 12/02/16 16:42
HSBC HLDG HSBA 4,3575 0,16 3,71% 17.777.986,00 4,63 4,25 12/02/16 16:43
IMPERIAL BRANDS IMB 35,5500 -0,33 -0,91% 3.063.432,00 36,19 35,41 12/02/16 16:42
INMARSAT ISAT 9,4400 0,12 1,29% 463.948,00 9,48 9,30 12/02/16 16:42
INTERCONT HOTELS IHG 22,5600 0,53 2,41% 305.566,00 22,60 22,16 12/02/16 16:42
INTERTEK GROUP ITRK 26,5100 0,23 0,88% 202.432,00 26,90 26,43 12/02/16 16:42
INTL. CONS. AIR GRP IAG 6,1380 0,06 0,92% 2.440.614,00 6,26 6,10 12/02/16 16:42
INTU INTU 2,7530 0,06 2,04% 1.627.231,00 2,76 2,70 12/02/16 16:43
ITV ITV 2,3970 0,02 0,71% 5.893.486,00 2,42 2,38 12/02/16 16:42
JOHNSON MATTHEY JMAT 22,3900 0,09 0,40% 469.202,00 22,81 22,29 12/02/16 16:42
KINGFISHER KGF 3,2480 0,07 2,11% 4.423.998,00 3,26 3,18 12/02/16 16:42
LAND SEC R.E.I.T. LAND 9,9500 0,12 1,22% 2.929.373,00 10,05 9,81 12/02/16 16:42
LEGAL & GENERAL LGEN 2,0610 0,07 3,31% 13.101.529,00 2,07 2,01 12/02/16 16:43
LLOYDS BANKING GRP LLOY 0,5792 0,02 3,43% 81.867.084,00 0,58 0,57 12/02/16 16:43
LSE GROUP LSE 22,6300 1,14 5,30% 1.135.775,00 22,68 21,63 12/02/16 16:42
MARKS & SPENCER MKS 4,1570 0,12 2,95% 3.237.560,00 4,16 4,05 12/02/16 16:43
MERLIN ENTMTS MERL 3,9390 0,09 2,29% 692.037,00 3,95 3,86 12/02/16 16:42
MONDI MNDI 12,1100 0,41 3,50% 830.951,00 12,14 11,73 12/02/16 16:42
NATIONAL GRID NG. 9,3440 0,03 0,27% 4.798.778,00 9,40 9,28 12/02/16 16:43
NEXT NXT 67,3487 1,25 1,89% 218.834,00 67,45 66,15 12/02/16 16:42
OLD MUTUAL OML 1,5850 0,07 4,69% 5.655.654,00 1,59 1,55 12/02/16 16:42
PEARSON PSON 7,5200 0,33 4,52% 1.678.544,00 7,56 7,23 12/02/16 16:42
PERSIMMON PLC PSN 18,7900 0,07 0,37% 1.092.634,00 18,91 18,44 12/02/16 16:42
PROVIDENT FIN PFG 29,7200 1,63 5,80% 278.422,00 29,76 28,66 12/02/16 16:42
PRUDENTIAL PRU 11,4550 0,59 5,38% 4.694.691,00 11,52 10,93 12/02/16 16:42
RANDGOLD RESOURCES RRS 61,4500 0,15 0,24% 549.011,00 61,90 59,90 12/02/16 16:42
RECKITT BENCK GRP RB. 59,2900 0,82 1,40% 719.665,00 59,40 58,39 12/02/16 16:42
RELX REL 11,2900 -0,03 -0,27% 4.983.192,00 11,40 11,21 12/02/16 16:42
RIO TINTO RIO 18,3150 1,27 7,42% 5.285.425,00 18,35 17,02 12/02/16 16:43
ROLLS-ROYCE HLDGS RR. 6,0900 0,79 14,91% 17.086.844,00 6,29 5,85 12/02/16 16:42
ROYAL BK SCOTL GR RBS 2,3650 0,13 5,82% 11.440.636,00 2,37 2,25 12/02/16 16:43
ROYAL DUTCH SHELL-A RDSA 15,0250 0,61 4,23% 13.525.121,00 15,04 14,63 12/02/16 16:42
ROYAL DUTCH SHELL-B RDSB 15,0450 0,59 4,08% 20.726.093,00 15,06 14,66 12/02/16 16:42
ROYAL MAIL RMG 4,2400 0,11 1,73% 9.126.816,00 4,24 4,13 12/02/16 16:42
RSA INSUR GRP RSA 3,8640 0,12 3,26% 1.862.998,00 3,87 3,77 12/02/16 16:42
SABMILLER SAB 41,3000 -0,03 -0,07% 2.785.866,00 41,50 41,20 12/02/16 16:42
SAGE GRP SGE 5,6150 0,05 0,90% 1.595.818,00 5,67 5,56 12/02/16 16:42
SAINSBURY SBRY 2,3940 0,03 1,27% 2.288.308,00 2,40 2,34 12/02/16 16:43
SCHRODERS SDR 23,7800 0,36 1,54% 226.861,00 23,97 23,54 12/02/16 16:42
SEVERN TRENT SVT 20,5900 0,11 0,54% 231.095,00 20,70 20,47 12/02/16 16:42
SHIRE SHP 35,6200 0,55 1,57% 1.858.280,00 35,83 34,76 12/02/16 16:42
SKY SKY 9,7350 -0,03 1,45% 1.871.265,00 9,80 9,70 12/02/16 16:42
SMITH & NEPHEW SN. 10,6100 0,10 0,95% 1.037.887,00 10,66 10,52 12/02/16 16:42
SMITHS GROUP SMIN 9,1100 0,31 3,52% 1.874.292,00 9,15 8,88 12/02/16 16:42
SPORTS DIRECT SPD 3,7590 0,04 0,45% 1.248.165,00 3,81 3,72 12/02/16 16:42
SSE SSE 13,4400 0,23 1,36% 1.507.437,00 13,50 13,31 12/02/16 16:42
ST. JAMES'S STJ 8,2150 0,21 2,56% 897.773,00 8,24 8,03 12/02/16 16:42
STANDARD CHARTERED STAN 4,2070 0,34 8,81% 7.984.871,00 4,22 3,93 12/02/16 16:42
STANDARD LIFE SL. 3,3220 0,08 2,31% 2.725.711,00 3,35 3,27 12/02/16 16:42
TAYLOR WIMPEY TW. 1,6920 0,00 0,24% 8.418.986,00 1,71 1,66 12/02/16 16:42
TESCO PLC TSCO 1,7545 -0,04 -2,31% 18.387.962,00 1,82 1,73 12/02/16 16:42
TRAVIS PERKINS TPK 17,0900 0,29 1,73% 866.238,00 17,12 16,89 12/02/16 16:42
TUI N TUI1 12,8750 0,06 0,43% 417.660,00 13,15 12,84 12/02/16 16:01
UNILEVER ULVR 29,2700 0,22 0,76% 2.013.064,00 29,41 28,94 12/02/16 16:42
UNITED UTILITIES GR UU. 9,0350 0,11 1,18% 1.175.150,00 9,07 8,96 12/02/16 16:41
VODAFONE GROUP VOD 2,0390 0,03 1,65% 28.645.737,00 2,04 2,01 12/02/16 16:43
WHITBREAD WTB 36,8300 0,34 0,93% 275.938,00 37,08 36,55 12/02/16 16:42
WOLSELEY WOS 33,6800 1,13 3,47% 419.102,00 33,81 32,81 12/02/16 16:42
WORLDPAY GROUP WPG 2,8740 0,17 6,44% 6.912.945,00 2,87 2,74 12/02/16 16:42
WPP WPP 13,8300 0,15 1,10% 1.602.316,00 13,96 13,79 12/02/16 16:42

Últimas Noticias