Publicidad
Un producto de WWWEB FINANCIAL GROUP
01 de Junio de 2016
En colaboración con europa press
Ficha Índice

FTSE 100 (UKX)

6.230,7900  -40,0000 -0,6379%
31/05/2016 17:35 Apt. 6.270,7900 Vol. 0 Max. 6.290,07 Min. 6.230,11
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
3I GROUP III 5,6150 0,10 1,72% 4.255.659,00 5,62 5,52 31/05/16 17:35
ADMIRAL GROUP ADM 19,6800 0,21 1,08% 2.678.559,00 19,73 19,47 31/05/16 17:35
ANGLO AMERICAN AAL 6,0010 -0,12 -1,94% 9.310.474,00 6,24 6,00 31/05/16 17:35
ANTOFAGASTA ANTO 4,2900 -0,08 -1,74% 3.132.058,00 4,40 4,26 31/05/16 17:35
ARM HOLDINGS ARM 9,8700 0,05 0,51% 3.870.772,00 9,90 9,73 31/05/16 17:35
ASHTEAD GROUP AHT 9,7600 -0,10 -1,01% 2.012.533,00 9,87 9,73 31/05/16 17:35
ASSOCIAT BRIT FOODS ABF 29,4400 -0,06 -0,20% 801.946,00 29,72 29,37 31/05/16 17:35
ASTRAZENECA AZN 40,2800 0,06 0,14% 3.171.033,00 40,70 40,21 31/05/16 17:35
AVIVA AV. 4,4980 -0,06 -0,76% 11.131.086,00 4,65 4,48 31/05/16 17:35
BABCOCK INTL GRP BAB 10,3700 0,05 0,48% 1.528.879,00 10,46 10,13 31/05/16 17:35
BAE SYSTEMS BA. 4,8360 0,01 0,12% 6.607.854,00 4,86 4,80 31/05/16 17:35
BARCLAYS BARC 1,8240 -0,04 -2,04% 47.907.064,00 1,88 1,82 31/05/16 17:35
BARRATT DEVLOP BDEV 5,9200 -0,07 -1,09% 4.827.631,00 6,03 5,90 31/05/16 17:35
BERKELEY GRP BKG 32,7500 -0,55 -1,85% 1.435.073,00 33,54 32,41 31/05/16 17:35
BHP BILLITON BLT 8,2300 -0,17 -2,06% 11.406.759,00 8,43 8,17 31/05/16 17:35
BP BP. 3,5725 -0,05 -1,30% 48.291.585,00 3,63 3,54 31/05/16 17:35
BRIT AMER TOBACCO BATS 41,9800 -0,08 -0,18% 4.925.328,00 42,44 41,98 31/05/16 17:35
BRIT LAND CO REIT BLND 7,4000 -0,20 -2,63% 5.856.829,00 7,62 7,40 31/05/16 17:35
BT GROUP BT.A 4,4280 -0,09 -2,01% 18.172.972,00 4,54 4,42 31/05/16 17:35
BUNZL BNZL 20,4400 0,20 0,99% 1.126.518,00 20,46 20,21 31/05/16 17:35
BURBERRY GROUP BRBY 10,7400 -0,23 -2,10% 1.923.083,00 11,02 10,71 31/05/16 17:35
CAPITA CPI 10,6400 -0,11 -1,02% 2.686.538,00 10,84 10,64 31/05/16 17:35
CARNIVAL CCL 34,0900 -0,37 -1,07% 881.934,00 34,42 34,05 31/05/16 17:35
CENTRICA CNA 2,0380 -0,02 -0,73% 23.849.473,00 2,07 2,03 31/05/16 17:35
COCA-COLA HBC N CCH 13,4300 0,17 1,28% 1.470.422,00 13,43 13,22 31/05/16 17:35
COMPASS GROUP CPG 12,8700 -0,01 -0,08% 3.992.191,00 12,98 12,85 31/05/16 17:35
CRH PLC 27,2400 -0,23 -0,84% 0 27,51 27,00 31/05/16 17:30
DCC DCC 62,9000 0,30 0,48% 4.732.963,00 64,85 62,75 31/05/16 17:35
DIAGEO DGE 18,7050 -0,13 -0,66% 4.755.496,00 18,94 18,67 31/05/16 17:35
DIRECT LINE INS DLG 3,7530 0,04 0,94% 7.962.295,00 3,77 3,70 31/05/16 17:35
DIXONS CARPHONE DC. 4,4000 -0,06 -1,32% 3.431.216,00 4,47 4,40 31/05/16 17:35
EASYJET EZJ 15,3300 -0,19 -1,22% 4.619.751,00 15,57 15,24 31/05/16 17:35
EXPERIAN EXPN 13,0600 0,15 1,16% 3.273.891,00 13,06 12,86 31/05/16 17:35
FRESNILLO FRES 10,0900 -0,08 -0,79% 3.057.782,00 10,26 9,94 31/05/16 17:35
GKN GKN 2,7490 0,02 0,55% 7.260.704,00 2,78 2,73 31/05/16 17:35
GLAXOSMITHKLINE GSK 14,4500 -0,08 -0,52% 10.019.980,00 14,59 14,40 31/05/16 17:35
GLENCORE GLEN 1,3110 -0,03 -2,38% 53.045.577,00 1,37 1,31 31/05/16 17:35
HAMMERSON REIT HMSO 5,7900 -0,10 -1,61% 3.177.273,00 5,89 5,79 31/05/16 17:35
HARGREAVES LANS HL. 13,4900 0,03 0,22% 645.757,00 13,51 13,16 31/05/16 17:35
HSBC HLDG HSBA 4,4505 -0,03 -0,76% 41.869.862,00 4,55 4,45 31/05/16 17:35
IMPERIAL BRANDS IMB 37,6100 -0,25 -0,66% 2.638.342,00 38,18 37,60 31/05/16 17:35
INFORMA INF 6,8000 0,12 1,72% 2.404.471,00 6,86 6,65 31/05/16 17:35
INMARSAT ISAT 7,1950 -0,29 -3,87% 3.391.521,00 7,51 7,19 31/05/16 17:35
INTERCONT HOTELS IHG 26,6100 -0,10 -0,37% 1.206.756,00 26,88 26,54 31/05/16 17:35
INTERTEK GROUP ITRK 31,3700 -0,13 -0,41% 669.272,00 31,75 31,19 31/05/16 17:35
INTL. CONS. AIR GRP IAG 7,0250 -0,14 -2,00% 3.681.614,00 7,17 7,01 31/05/16 17:38
INTU INTU 2,9970 -0,05 -1,64% 3.584.632,00 3,06 2,99 31/05/16 17:35
ITV ITV 2,1480 -0,06 -2,59% 29.453.858,00 2,21 2,15 31/05/16 17:35
JOHNSON MATTHEY JMAT 28,8400 0,01 0,03% 566.073,00 29,06 28,70 31/05/16 17:35
KINGFISHER KGF 3,6720 -0,07 -1,98% 23.471.275,00 3,78 3,66 31/05/16 17:35
LAND SEC R.E.I.T. LAND 11,6600 -0,22 -1,85% 3.233.250,00 11,90 11,66 31/05/16 17:35
LEGAL & GENERAL LGEN 2,3940 -0,01 -0,25% 17.652.622,00 2,41 2,39 31/05/16 17:35
LLOYDS BANKING GRP LLOY 0,7202 -0,00 0,15% 560.494.066,00 0,73 0,72 31/05/16 17:35
LSE GROUP LSE 27,3500 0,11 0,40% 708.950,00 27,45 27,17 31/05/16 17:35
MARKS & SPENCER MKS 3,7970 -0,07 -1,78% 16.253.959,00 3,90 3,80 31/05/16 17:35
MEDICLINIC INT MDC 8,6650 -0,04 -0,46% 1.220.454,00 8,79 8,59 31/05/16 17:35
MERLIN ENTMTS MERL 4,2260 -0,00 -0,09% 3.302.951,00 4,27 4,21 31/05/16 17:35
MONDI MNDI 13,4600 -0,13 -0,96% 1.239.476,00 13,58 13,44 31/05/16 17:35
MORRISON SUPERMKTS MRW 1,9820 0,00 0,10% 7.644.983,00 1,99 1,97 31/05/16 17:35
NATIONAL GRID NG. 10,0700 -0,02 -0,20% 8.696.844,00 10,11 10,03 31/05/16 17:35
NEXT NXT 54,4000 -0,95 -1,72% 744.880,00 55,50 54,40 31/05/16 17:35
OLD MUTUAL OML 1,7810 0,00 0,06% 15.413.458,00 1,79 1,76 31/05/16 17:35
PADDY POWER BETFAI 121,3000 3,55 3,01% 0 121,30 118,60 31/05/16 17:30
PEARSON PSON 8,3850 0,10 1,21% 3.749.846,00 8,44 8,28 31/05/16 17:35
PERSIMMON PLC PSN 21,0200 -0,10 -0,47% 1.227.331,00 21,28 20,95 31/05/16 17:35
PROVIDENT FIN PFG 29,1200 -0,02 -0,07% 535.714,00 29,12 28,45 31/05/16 17:35
PRUDENTIAL PRU 13,8000 -0,14 -1,04% 5.405.022,00 14,03 13,77 31/05/16 17:35
RANDGOLD RESOURCES RRS 58,0000 0,65 1,13% 1.083.836,00 58,20 56,60 31/05/16 17:35
RECKITT BENCK GRP RB. 68,7500 0,02 0,03% 2.001.247,00 69,14 68,71 31/05/16 17:35
RELX REL 12,5000 0 0% 3.267.519,00 12,54 12,47 31/05/16 17:35
REXAM REX 6,2850 0,02 0,24% 8.010.865,00 6,29 5,94 31/05/16 17:35
RIO TINTO RIO 19,4250 -0,22 -1,09% 5.600.827,00 20,11 19,33 31/05/16 17:35
ROLLS-ROYCE HLDGS RR. 6,1900 0,04 0,65% 5.893.116,00 6,26 6,13 31/05/16 17:35
ROYAL BK SCOTL GR RBS 2,4650 -0,05 -1,87% 13.371.524,00 2,54 2,46 31/05/16 17:35
ROYAL DUTCH SHELL-A RDSA 16,5750 -0,18 -1,04% 17.768.030,00 16,85 16,58 31/05/16 17:35
ROYAL DUTCH SHELL-B RDSB 16,6050 -0,20 -1,19% 20.273.575,00 16,92 16,61 31/05/16 17:35
ROYAL MAIL RMG 5,4100 0,09 1,60% 7.235.594,00 5,43 5,29 31/05/16 17:35
RSA INSUR GRP RSA 4,9000 0,08 1,64% 3.008.689,00 4,92 4,80 31/05/16 17:35
SABMILLER SAB 42,9450 0,11 0,26% 3.112.608,00 42,96 42,53 31/05/16 17:35
SAGE GRP SGE 6,1300 0,09 1,41% 3.784.895,00 6,16 6,06 31/05/16 17:35
SAINSBURY SBRY 2,6850 -0,01 -0,30% 6.140.176,00 2,70 2,67 31/05/16 17:35
SCHRODERS SDR 27,1000 -0,26 -0,95% 944.869,00 27,45 27,03 31/05/16 17:35
SEVERN TRENT SVT 22,9200 0,01 0,04% 866.068,00 23,08 22,87 31/05/16 17:35
SHIRE SHP 42,6000 -0,29 -0,68% 2.775.954,00 43,14 42,60 31/05/16 17:35
SKY SKY 9,6350 -0,08 -0,82% 3.177.813,00 9,77 9,64 31/05/16 17:35
SMITH & NEPHEW SN. 11,7200 -0,07 -0,59% 2.437.806,00 11,84 11,72 31/05/16 17:35
SSE SSE 15,3200 -0,12 -0,78% 2.697.310,00 15,49 15,31 31/05/16 17:35
ST. JAMES'S STJ 9,2750 -0,05 -0,48% 1.796.953,00 9,36 9,25 31/05/16 17:35
STANDARD CHARTERED STAN 5,2930 -0,14 -2,49% 8.093.790,00 5,47 5,28 31/05/16 17:35
STANDARD LIFE SL. 3,3910 -0,04 -1,08% 6.365.567,00 3,47 3,39 31/05/16 17:35
TAYLOR WIMPEY TW. 2,0540 -0,01 -0,29% 18.970.234,00 2,07 2,02 31/05/16 17:35
TESCO PLC TSCO 1,6510 -0,02 -1,29% 23.315.917,00 1,68 1,64 31/05/16 17:35
TRAVIS PERKINS TPK 19,2300 -0,04 -0,70% 758.895,00 19,42 19,19 31/05/16 17:35
TUI N TUI1 13,6400 -0,19 -1,34% 633.470,00 13,89 13,61 31/05/16 17:36
UNILEVER ULVR 31,4600 -0,07 -0,21% 3.075.128,00 31,83 31,43 31/05/16 17:35
UNITED UTILITIES GR UU. 9,7000 -0,01 -0,10% 2.323.759,00 9,77 9,68 31/05/16 17:35
VODAFONE GROUP VOD 2,3085 -0,02 -0,75% 49.696.438,00 2,34 2,31 31/05/16 17:35
WHITBREAD WTB 42,1200 -0,37 -0,87% 811.072,00 42,73 42,07 31/05/16 17:35
WOLSELEY WOS 40,5100 -0,37 -0,91% 861.759,00 41,21 40,49 31/05/16 17:35
WORLDPAY GROUP WPG 2,7710 0,05 1,80% 9.824.140,00 2,78 2,72 31/05/16 17:35
WPP WPP 15,9200 0,09 0,57% 3.596.202,00 16,01 15,85 31/05/16 17:35

Últimas Noticias