Publicidad
  • Un producto de Webfinancialgroup
  • 22 de Junio de 2018
  • En colaboración con
Ficha Índice

Eurostoxx50 (SX5E)

3.441,6000  38,0900 1,1191%
22/06/2018 17:50 Apt. 3.407,2900 Vol. 0,00 Max. 3.441,60 Min. 3.407,29
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
VOLKSWAGEN VZ I VW-V 173,1200 1,48 -3,23% 100,00 173,12 173,12 22/06/18 14:31
VIVENDI VIV 21,5500 0,30 1,41% 2.498.485,00 21,64 21,29 22/06/18 17:35
VINCI DG 83,2200 0,74 0,90% 1.366.400,00 83,24 82,54 22/06/18 17:35
UNILEVER CERT UNA 47,5750 0,69 1,46% 4.117.412,00 47,58 46,89 22/06/18 17:36
TOTAL FP 52,4800 1,68 3,31% 7.558.289,00 52,73 50,63 22/06/18 17:39
TELEFONICA TEF 7,4560 0,07 0,89% 10.107.916,00 7,47 7,38 22/06/18 17:38
SOCIETE GENERALE GLE 36,2200 0,28 0,78% 3.810.973,00 36,52 35,94 22/06/18 17:37
SIEMENS N SIE 116,3000 1,52 1,32% 2.212.603,00 116,42 114,58 22/06/18 17:35
SCHNEIDER EL SU 71,7400 0,42 0,59% 1.988.520,00 72,28 71,42 22/06/18 17:35
SAP I SAP 100,9000 -0,52 -0,51% 2.218.270,00 101,50 99,87 22/06/18 17:35
SANOFI SAN 69,0100 1,30 1,92% 3.145.850,00 69,01 67,74 22/06/18 17:36
SAINT-GOBAIN SGO 39,2600 0,35 0,90% 1.719.164,00 39,32 38,92 22/06/18 17:35
SAFRAN SAF 99,7000 0,72 0,73% 770.092,00 100,20 99,28 22/06/18 17:36
ROY.PHILIPS PHIA 36,1950 0,26 0,72% 2.562.056,00 36,20 35,88 22/06/18 17:35
ORANGE ORA 14,4950 0,24 1,68% 5.101.388,00 14,51 14,29 22/06/18 17:37
NOKIA NOKIA 5,0840 0,01 0,28% 789.374,00 5,11 5,03 22/06/18 17:39
MUENCHENER RUECKV N MUV2 179,8000 3,30 1,87% 545.055,00 179,80 177,15 22/06/18 17:35
LVMH MC 287,4000 2,20 0,77% 552.712,00 288,10 285,30 22/06/18 17:38
L'OREAL OR 209,6000 2,60 1,26% 490.610,00 209,90 206,80 22/06/18 17:35
KON AH DEL BR AD 20,4450 -0,12 -0,58% 6.491.190,00 20,74 20,32 22/06/18 17:35
INTESA SANPAOLO 2,6100 0,05 1,85% 0,00 2,63 2,59 20/06/18 00:00
ING GROUP INGA 12,6560 0,19 1,51% 11.913.366,00 12,66 12,53 22/06/18 17:35
INDITEX ITX 29,8100 0,20 0,68% 2.273.302,00 29,90 29,52 22/06/18 17:38
IBERDROLA IBE 6,5260 0,09 1,43% 9.674.890,00 6,53 6,44 22/06/18 17:38
FRESENIUS FRE 69,8600 0,38 0,55% 840.694,00 69,96 68,94 22/06/18 17:35
ESSILOR INTL EI 120,3000 1,40 1,18% 479.408,00 120,30 118,85 22/06/18 17:36
ENI 15,4300 -0,11 -0,68% 0,00 15,72 15,43 20/06/18 00:00
ENGIE ENGI 13,2350 0,09 0,65% 4.463.666,00 13,24 13,06 22/06/18 17:35
ENEL 4,8200 -0,01 -0,14% 0,00 4,87 4,80 20/06/18 00:00
E.ON N EOAN 9,0960 -0,00 -0,01% 8.679.329,00 9,10 9,00 22/06/18 17:35
DEUTSCHE TELEKOM N DTE 13,5400 0,16 1,16% 9.341.000,00 13,54 13,37 22/06/18 17:35
DEUTSCHE POST N DPW 29,2300 -0,09 -0,31% 3.676.555,00 29,47 28,93 22/06/18 17:35
DEUTSCHE BANK N DBK 9,4940 0,12 1,24% 10.643.343,00 9,59 9,39 22/06/18 17:35
DANONE BN 64,7500 1,09 1,71% 1.575.483,00 64,76 63,75 22/06/18 17:35
DAIMLER N DAI 57,6600 -0,18 -0,31% 5.853.207,00 57,85 56,86 22/06/18 17:35
CRH PLC CRG 28,0500 0,00 0,00% 0,00 28,08 27,40 15/02/18 21:00
BNP PARIBAS BR-A BNP 53,9200 0,72 1,35% 3.496.265,00 53,92 53,20 22/06/18 17:37
BMW BMW 80,3100 -0,91 -1,12% 2.758.764,00 80,99 79,18 22/06/18 17:35
BBVA BBVA 6,0600 0,09 1,47% 15.965.487,00 6,08 5,98 22/06/18 17:38
BAYER N BAYN 98,8400 2,45 2,54% 3.221.446,00 99,03 96,67 22/06/18 17:35
BASF N BAS 83,5500 0,15 0,18% 2.195.601,00 83,73 82,89 22/06/18 17:35
BANCO SANTANDER SAN 4,7340 0,06 1,19% 36.245.478,00 4,78 4,70 22/06/18 17:38
AXA CS 21,4200 0,16 0,73% 5.061.236,00 21,49 21,30 22/06/18 17:35
ASML HLDG ASML 177,3500 0,55 0,31% 1.144.290,00 178,75 175,65 22/06/18 17:36
ALLIANZ ALV 175,7200 2,24 1,29% 1.128.577,00 175,98 174,00 22/06/18 17:35
AIRBUS AIR 100,6400 2,05 2,08% 1.430.276,00 100,78 99,41 22/06/18 17:38
AIR LIQUIDE AI 108,8500 1,30 1,21% 782.075,00 108,85 107,75 22/06/18 17:35
ADIDAS N ADS 190,9500 0,80 0,42% 560.719,00 192,05 189,55 22/06/18 17:35
AB INBEV ABI 85,2100 1,32 1,57% 1.943.801,00 85,21 84,18 22/06/18 17:39
Publicidad

Últimas Noticias