Publicidad
  • Un producto de Webfinancialgroup
  • 19 de Junio de 2018
  • En colaboración con
Ficha Índice

DJ INDUSTR AVERAGE (DJI)

24.660,3700  -327,1000 -1,3091%
19/06/2018 21:41 Apt. 24.763,5900 Vol. 276.653.019,00 Max. 24.763,59 Min. 24.567,75
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
BOEING CO BA 340,4300 -14,31 -4,03% 5.819.707,00 347,17 338,57 19/06/18 21:43
CATERPILLAR CAT 143,0550 -5,63 -3,78% 5.689.863,00 146,30 142,32 19/06/18 21:43
3M MMM 199,0500 -5,12 -2,51% 2.228.393,00 201,83 198,33 19/06/18 21:43
TWITTER TWTR 44,8500 -1,15 -2,50% 32.209.836,00 45,71 43,57 19/06/18 21:43
DOWDUPONT DWDP 66,1800 -1,61 -2,38% 8.223.483,00 66,81 64,97 19/06/18 21:43
UTD TECHS UTX 124,9600 -2,53 -1,98% 4.182.413,00 127,04 124,73 19/06/18 21:43
GENERAL ELECTRIC GE 12,9500 -0,25 -1,89% 56.039.820,00 13,07 12,90 19/06/18 21:43
NIKE -B- NKE 74,2250 -1,39 -1,83% 5.564.350,00 74,92 73,65 19/06/18 21:43
APPLE AAPL 185,6300 -3,11 -1,65% 27.275.848,00 186,33 183,45 19/06/18 21:42
GOLDMAN SACHS GR GS 228,0100 -3,38 -1,46% 2.643.618,00 229,04 226,16 19/06/18 21:43
AMERICAN EXPRESS AXP 97,1300 -1,34 -1,36% 2.205.395,00 97,93 96,62 19/06/18 21:43
VISA RG-A V 134,8100 -1,39 -1,02% 4.771.785,00 135,24 133,57 19/06/18 21:43
CISCO SYSTEMS CSCO 43,7950 -0,42 -0,94% 15.067.549,00 44,02 43,44 19/06/18 21:43
MCDONALD'S MCD 164,7700 -1,51 -0,91% 2.231.965,00 165,51 164,24 19/06/18 21:42
HOME DEPOT HD 198,9400 -1,75 -0,87% 3.921.477,00 199,90 198,10 19/06/18 21:43
UNITEDHEALTH GRO UNH 252,7100 -2,16 -0,85% 1.541.245,00 253,29 251,16 19/06/18 21:43
WALT DISNEY RG-DIS DIS 106,2739 -0,79 -0,73% 5.279.040,00 106,99 105,76 19/06/18 21:43
INTEL INTC 52,8300 -0,39 -0,73% 22.807.270,00 52,95 51,88 19/06/18 21:43
CHEVRON CVX 125,1900 -0,78 -0,62% 2.783.222,00 125,89 123,88 19/06/18 21:43
IBM IBM 143,7900 -0,69 -0,48% 2.489.814,00 144,22 142,95 19/06/18 21:43
JPMORGAN CHASE JPM 107,6900 -0,49 -0,45% 9.016.850,00 107,88 106,60 19/06/18 21:43
EXXON MOBIL XOM 80,5450 -0,28 -0,34% 5.590.240,00 80,96 79,71 19/06/18 21:43
MICROSOFT MSFT 100,6575 -0,20 -0,20% 19.874.569,00 100,92 99,50 19/06/18 21:43
MERCK MRK 60,8850 -0,11 -0,17% 7.373.597,00 61,31 60,63 19/06/18 21:43
PFIZER PFE 36,2150 0,06 0,15% 11.495.431,00 36,36 35,87 19/06/18 21:43
COCA-COLA CO KO 43,6400 0,09 0,21% 7.235.219,00 43,75 43,20 19/06/18 21:43
TRAVELERS COS TRV 128,0300 0,44 0,34% 833.082,00 128,35 126,54 19/06/18 21:43
WALMART WMT 83,4000 0,40 0,48% 6.999.628,00 83,56 82,37 19/06/18 21:43
PROCTER&GAMBLE PG 76,2900 0,45 0,59% 4.809.877,00 76,68 75,57 19/06/18 21:43
JOHNSON & JOHNSO JNJ 122,2800 0,96 0,79% 5.529.193,00 123,17 120,57 19/06/18 21:43
VERIZON COMM VZ 48,5550 1,10 2,31% 18.814.487,00 48,78 47,52 19/06/18 21:43
Publicidad

Últimas Noticias