Publicidad
  • Un producto de Webfinancialgroup
  • 22 de Febrero de 2018
  • En colaboración con
Ficha Índice

DJ INDUSTR AVERAGE (DJI)

25.122,9600  325,1800 1,3113%
22/02/2018 17:49 Apt. 24.855,4100 Vol. 137.713.126,00 Max. 25.125,59 Min. 24.854,83
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
WALT DISNEY RG-DIS DIS 105,8750 0,83 0,79% 1.350.175,00 105,96 105,12 22/02/18 17:48
WALMART WMT 93,2200 1,70 1,86% 10.113.204,00 93,31 91,31 22/02/18 17:49
VISA RG-A V 121,1800 0,75 0,62% 1.895.147,00 121,20 119,62 22/02/18 17:49
VERIZON COMM VZ 48,3400 0,38 0,79% 7.894.653,00 48,70 48,13 22/02/18 17:48
UTD TECHS UTX 134,2450 4,99 3,86% 3.514.999,00 134,37 130,80 22/02/18 17:48
UNITEDHEALTH GRO UNH 228,6500 3,52 1,56% 846.724,00 228,71 225,08 22/02/18 17:48
TWITTER TWTR 32,6950 -0,69 -2,05% 13.901.045,00 33,45 32,32 22/02/18 17:48
TRAVELERS COS TRV 139,6350 1,10 0,79% 451.404,00 139,99 138,06 22/02/18 17:48
PROCTER&GAMBLE PG 81,0100 0,77 0,96% 3.298.149,00 81,16 80,17 22/02/18 17:49
PFIZER PFE 36,0800 0,32 0,89% 5.988.928,00 36,15 35,74 22/02/18 17:49
NIKE -B- NKE 67,3500 0,30 0,45% 2.183.818,00 67,48 66,74 22/02/18 17:48
MICROSOFT MSFT 92,4850 1,00 1,09% 7.009.343,00 92,66 91,71 22/02/18 17:49
MERCK MRK 54,8966 0,35 0,64% 3.115.013,00 55,07 54,46 22/02/18 17:49
MCDONALD'S MCD 160,7100 2,07 1,30% 1.656.389,00 160,82 158,90 22/02/18 17:48
JPMORGAN CHASE JPM 116,2100 1,02 0,89% 5.013.660,00 116,25 114,99 22/02/18 17:49
JOHNSON & JOHNSO JNJ 130,8000 0,89 0,69% 1.480.006,00 131,02 129,57 22/02/18 17:48
INTEL INTC 46,1900 0,25 0,54% 5.585.030,00 46,56 46,04 22/02/18 17:48
IBM IBM 154,3800 0,42 0,27% 1.702.546,00 155,04 153,18 22/02/18 17:48
HOME DEPOT HD 184,8757 1,82 0,99% 1.756.840,00 184,88 182,91 22/02/18 17:49
GOLDMAN SACHS GR GS 264,8000 1,40 0,53% 879.304,00 266,32 262,55 22/02/18 17:48
GENERAL ELECTRIC GE 15,0050 0,52 3,55% 30.280.845,00 15,05 14,49 22/02/18 17:49
EXXON MOBIL XOM 76,6166 1,73 2,31% 4.161.735,00 76,70 75,19 22/02/18 17:49
DOWDUPONT DWDP 72,6300 1,67 2,35% 1.648.143,00 72,64 71,20 22/02/18 17:48
COCA-COLA CO KO 43,6600 0,32 0,74% 5.197.620,00 43,82 43,22 22/02/18 17:49
CISCO SYSTEMS CSCO 43,4000 0,09 0,21% 9.345.870,00 43,56 43,15 22/02/18 17:49
CHEVRON CVX 111,1050 2,05 1,88% 2.960.059,00 111,39 108,90 22/02/18 17:49
CATERPILLAR CAT 159,2100 3,98 2,56% 2.005.776,00 159,21 156,20 22/02/18 17:49
BOEING CO BA 357,4110 5,04 1,43% 1.364.134,00 358,02 352,64 22/02/18 17:48
APPLE AAPL 173,7800 2,71 1,58% 13.149.519,00 173,92 171,71 22/02/18 17:48
AMERICAN EXPRESS AXP 97,9700 0,47 0,48% 1.112.225,00 97,98 97,05 22/02/18 17:48
3M MMM 236,9800 4,80 2,07% 748.119,00 237,11 232,26 22/02/18 17:48
Publicidad

Últimas Noticias