Publicidad
  • Un producto de Webfinancialgroup
  • 19 de Junio de 2018
  • En colaboración con
Ficha Índice

DJ INDUSTR AVERAGE (DJI)

24.670,0900  -317,3800 -1,2702%
19/06/2018 21:45 Apt. 24.763,5900 Vol. 280.303.396,00 Max. 24.763,59 Min. 24.567,75
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
WALT DISNEY RG-DIS DIS 106,3000 -0,76 -0,71% 5.311.668,00 106,99 105,76 19/06/18 21:44
WALMART WMT 83,4150 0,42 0,50% 7.026.269,00 83,56 82,37 19/06/18 21:44
VISA RG-A V 134,8600 -1,34 -0,98% 4.795.070,00 135,24 133,57 19/06/18 21:45
VERIZON COMM VZ 48,5400 1,08 2,28% 18.903.235,00 48,78 47,52 19/06/18 21:44
UTD TECHS UTX 124,9800 -2,51 -1,97% 4.217.220,00 127,04 124,73 19/06/18 21:44
UNITEDHEALTH GRO UNH 252,7700 -2,10 -0,82% 1.550.174,00 253,29 251,16 19/06/18 21:44
TWITTER TWTR 44,8900 -1,11 -2,41% 32.360.357,00 45,71 43,57 19/06/18 21:44
TRAVELERS COS TRV 128,0900 0,50 0,39% 838.474,00 128,35 126,54 19/06/18 21:44
PROCTER&GAMBLE PG 76,2900 0,45 0,59% 4.825.223,00 76,68 75,57 19/06/18 21:44
PFIZER PFE 36,2100 0,05 0,14% 11.549.053,00 36,36 35,87 19/06/18 21:44
NIKE -B- NKE 74,2050 -1,41 -1,86% 5.602.477,00 74,92 73,65 19/06/18 21:44
MICROSOFT MSFT 100,7000 -0,16 -0,16% 19.988.008,00 100,92 99,50 19/06/18 21:45
MERCK MRK 60,8900 -0,10 -0,16% 7.405.806,00 61,31 60,63 19/06/18 21:44
MCDONALD'S MCD 164,7700 -1,51 -0,91% 2.245.442,00 165,51 164,24 19/06/18 21:44
JPMORGAN CHASE JPM 107,7200 -0,46 -0,43% 9.069.357,00 107,88 106,60 19/06/18 21:44
JOHNSON & JOHNSO JNJ 122,2700 0,95 0,78% 5.560.807,00 123,17 120,57 19/06/18 21:44
INTEL INTC 52,8450 -0,38 -0,70% 22.912.152,00 52,95 51,88 19/06/18 21:45
IBM IBM 143,8200 -0,66 -0,46% 2.505.997,00 144,22 142,95 19/06/18 21:44
HOME DEPOT HD 199,0000 -1,69 -0,84% 3.937.005,00 199,90 198,10 19/06/18 21:44
GOLDMAN SACHS GR GS 228,0400 -3,35 -1,45% 2.677.920,00 229,04 226,16 19/06/18 21:44
GENERAL ELECTRIC GE 12,9600 -0,24 -1,82% 56.601.012,00 13,07 12,90 19/06/18 21:45
EXXON MOBIL XOM 80,5750 -0,25 -0,30% 5.630.327,00 80,96 79,71 19/06/18 21:44
DOWDUPONT DWDP 66,2300 -1,56 -2,30% 8.260.805,00 66,81 64,97 19/06/18 21:44
COCA-COLA CO KO 43,6500 0,10 0,23% 7.285.775,00 43,75 43,20 19/06/18 21:44
CISCO SYSTEMS CSCO 43,7800 -0,43 -0,97% 15.149.994,00 44,02 43,44 19/06/18 21:45
CHEVRON CVX 125,2300 -0,74 -0,59% 2.796.076,00 125,89 123,88 19/06/18 21:44
CATERPILLAR CAT 142,9400 -5,74 -3,86% 5.735.261,00 146,30 142,32 19/06/18 21:45
BOEING CO BA 340,6554 -14,08 -3,97% 5.855.696,00 347,17 338,57 19/06/18 21:44
APPLE AAPL 185,6300 -3,11 -1,65% 27.367.721,00 186,33 183,45 19/06/18 21:45
AMERICAN EXPRESS AXP 97,1300 -1,34 -1,36% 2.232.407,00 97,93 96,62 19/06/18 21:44
3M MMM 199,1150 -5,06 -2,48% 2.237.397,00 201,83 198,33 19/06/18 21:44
Publicidad

Últimas Noticias