Publicidad
  • Un producto de Webfinancialgroup
  • 22 de Mayo de 2018
  • En colaboración con
Ficha Índice

DJ INDUSTR AVERAGE (DJI)

25.013,2900  298,2000 1,2066%
21/05/2018 22:47 Apt. 24.883,0600 Vol. 308.921.612,00 Max. 25.086,49 Min. 24.883,06
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
3M MMM 201,7600 2,80 1,41% 2.126.485,00 202,93 200,00 21/05/18 22:15
AMERICAN EXPRESS AXP 102,0400 1,05 1,04% 2.084.009,00 102,38 101,35 21/05/18 22:15
APPLE AAPL 187,6300 1,32 0,71% 18.400.787,00 189,27 186,91 21/05/18 02:00
BOEING CO BA 363,9200 12,69 3,61% 6.785.369,00 365,00 358,45 21/05/18 22:15
CATERPILLAR CAT 158,9200 3,21 2,06% 5.849.693,00 161,60 158,70 21/05/18 22:15
CHEVRON CVX 129,3700 1,51 1,18% 5.081.227,00 129,41 128,27 21/05/18 22:15
CISCO SYSTEMS CSCO 43,7500 0,54 1,25% 21.785.939,00 43,94 43,42 21/05/18 02:00
COCA-COLA CO KO 42,4100 0,23 0,55% 9.110.232,00 42,52 42,27 21/05/18 22:15
DOWDUPONT DWDP 68,6300 1,06 1,57% 8.146.298,00 68,78 68,00 21/05/18 22:15
EXXON MOBIL XOM 82,2800 0,98 1,21% 8.822.364,00 82,35 81,52 21/05/18 22:15
GENERAL ELECTRIC GE 15,2600 0,29 1,94% 77.916.849,00 15,55 15,20 21/05/18 22:15
GOLDMAN SACHS GR GS 237,7000 0,70 0,30% 1.951.741,00 240,07 237,32 21/05/18 22:15
HOME DEPOT HD 189,7900 2,37 1,26% 4.147.784,00 190,67 188,00 21/05/18 22:15
IBM IBM 145,4900 1,41 0,98% 2.894.698,00 146,04 144,68 21/05/18 22:15
INTEL INTC 54,3200 0,82 1,53% 25.367.377,00 55,22 53,86 21/05/18 02:00
JOHNSON & JOHNSO JNJ 123,7200 -0,52 -0,42% 5.558.662,00 124,99 123,32 21/05/18 22:15
JPMORGAN CHASE JPM 112,1500 1,02 0,92% 9.441.931,00 112,54 111,92 21/05/18 22:15
MCDONALD'S MCD 161,4800 0,50 0,31% 2.424.012,00 161,97 160,61 21/05/18 22:15
MERCK MRK 58,5700 -0,57 -0,96% 8.475.404,00 59,32 58,39 21/05/18 22:15
MICROSOFT MSFT 97,6000 1,24 1,29% 19.422.467,00 98,01 96,80 21/05/18 02:00
NIKE -B- NKE 71,3800 0,06 0,08% 5.480.698,00 71,70 70,71 21/05/18 22:15
PFIZER PFE 35,8000 0,16 0,45% 16.890.829,00 35,87 35,52 21/05/18 22:15
PROCTER&GAMBLE PG 74,0600 0,61 0,83% 6.428.395,00 74,25 73,42 21/05/18 22:15
TRAVELERS COS TRV 131,1400 1,29 0,99% 1.027.589,00 131,96 130,02 21/05/18 22:15
TWITTER TWTR 33,6300 1,00 3,06% 21.328.447,00 34,03 32,90 21/05/18 22:15
UNITEDHEALTH GRO UNH 247,9000 3,26 1,33% 3.040.706,00 249,17 244,84 21/05/18 22:15
UTD TECHS UTX 128,0500 2,86 2,28% 4.701.149,00 128,33 125,97 21/05/18 22:15
VERIZON COMM VZ 48,4300 0,69 1,45% 8.588.842,00 48,50 47,74 21/05/18 22:15
VISA RG-A V 130,6600 0,73 0,56% 5.591.804,00 131,51 129,99 21/05/18 22:15
WALMART WMT 84,5100 0,87 1,04% 10.715.741,00 84,54 83,82 21/05/18 22:15
WALT DISNEY RG-DIS DIS 104,0600 0,13 0,13% 5.848.704,00 104,68 103,61 21/05/18 22:15
Publicidad

Últimas Noticias