Publicidad
  • Un producto de Webfinancialgroup
  • 19 de Junio de 2018
  • En colaboración con
Ficha Índice

DJ INDUSTR AVERAGE (DJI)

24.670,2200  -317,2500 -1,2696%
19/06/2018 21:37 Apt. 24.763,5900 Vol. 273.090.104,00 Max. 24.763,59 Min. 24.567,75
Gráfico intradía
Gráfico histórico
Publicidad

Listado de Constituyentes

Nombre Ticker Precio Var Var % Volumen Máximo Mínimo Fecha y hora
3M MMM 199,0700 -5,10 -2,50% 2.197.763,00 201,83 198,33 19/06/18 21:38
AMERICAN EXPRESS AXP 97,1550 -1,32 -1,34% 2.130.621,00 97,93 96,62 19/06/18 21:39
APPLE AAPL 185,4757 -3,26 -1,73% 27.069.205,00 186,33 183,45 19/06/18 21:39
BOEING CO BA 340,3500 -14,39 -4,06% 5.751.297,00 347,17 338,57 19/06/18 21:39
CATERPILLAR CAT 143,1050 -5,58 -3,75% 5.623.173,00 146,30 142,32 19/06/18 21:38
CHEVRON CVX 125,3000 -0,67 -0,53% 2.750.222,00 125,89 123,88 19/06/18 21:38
CISCO SYSTEMS CSCO 43,7850 -0,43 -0,96% 14.912.063,00 44,02 43,44 19/06/18 21:39
COCA-COLA CO KO 43,6450 0,10 0,22% 7.113.731,00 43,75 43,20 19/06/18 21:38
DOWDUPONT DWDP 66,1132 -1,68 -2,47% 8.119.939,00 66,81 64,97 19/06/18 21:38
EXXON MOBIL XOM 80,5847 -0,24 -0,29% 5.511.888,00 80,96 79,71 19/06/18 21:39
GENERAL ELECTRIC GE 12,9675 -0,23 -1,76% 55.187.539,00 13,07 12,90 19/06/18 21:39
GOLDMAN SACHS GR GS 228,0600 -3,33 -1,44% 2.589.721,00 229,04 226,16 19/06/18 21:38
HOME DEPOT HD 198,9900 -1,70 -0,85% 3.854.156,00 199,90 198,10 19/06/18 21:39
IBM IBM 143,7600 -0,72 -0,50% 2.447.144,00 144,22 142,95 19/06/18 21:38
INTEL INTC 52,8800 -0,34 -0,64% 22.569.446,00 52,95 51,88 19/06/18 21:39
JOHNSON & JOHNSO JNJ 122,2400 0,92 0,76% 5.460.863,00 123,17 120,57 19/06/18 21:38
JPMORGAN CHASE JPM 107,6400 -0,54 -0,50% 8.880.900,00 107,88 106,60 19/06/18 21:39
MCDONALD'S MCD 164,7600 -1,52 -0,91% 2.182.986,00 165,51 164,24 19/06/18 21:38
MERCK MRK 60,9050 -0,09 -0,14% 7.196.449,00 61,31 60,63 19/06/18 21:39
MICROSOFT MSFT 100,6100 -0,25 -0,25% 19.632.039,00 100,92 99,50 19/06/18 21:39
NIKE -B- NKE 74,2450 -1,37 -1,81% 5.470.852,00 74,92 73,65 19/06/18 21:38
PFIZER PFE 36,2100 0,05 0,14% 11.306.010,00 36,36 35,87 19/06/18 21:39
PROCTER&GAMBLE PG 76,2650 0,43 0,56% 4.752.227,00 76,68 75,57 19/06/18 21:38
TRAVELERS COS TRV 127,9600 0,37 0,29% 818.961,00 128,35 126,54 19/06/18 21:38
TWITTER TWTR 44,8600 -1,14 -2,48% 31.896.008,00 45,71 43,57 19/06/18 21:39
UNITEDHEALTH GRO UNH 252,6300 -2,24 -0,88% 1.521.328,00 253,29 251,16 19/06/18 21:39
UTD TECHS UTX 125,0900 -2,40 -1,88% 4.012.427,00 127,04 124,73 19/06/18 21:39
VERIZON COMM VZ 48,6150 1,16 2,43% 18.634.769,00 48,78 47,52 19/06/18 21:39
VISA RG-A V 134,7800 -1,42 -1,04% 4.717.611,00 135,24 133,57 19/06/18 21:39
WALMART WMT 83,4500 0,45 0,54% 6.935.015,00 83,56 82,37 19/06/18 21:39
WALT DISNEY RG-DIS DIS 106,2101 -0,85 -0,79% 5.215.414,00 106,99 105,76 19/06/18 21:39
Publicidad

Últimas Noticias