Publicidad
- Un producto de
- 23 de Septiembre de 2018
- En colaboración con
PPAL. M. AMERICANO 6 (DJI) |
26.743,5000
|
86,5200 | 0,3246% |
| 21/09/2018 | 22:54 | Apt. 26.726,2500 | Vol. 657.619.646,00 | Max. 26.769,16 | Min. 26.680,37 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| 3M | MMM | 216,3300 | 1,06 |
0,49%
|
5.563.733,00 | 217,87 | 215,61 | 21/09/18 22:15 | |
| AMERICAN EXPRESS | AXP | 110,9000 | -0,21 |
-0,19% 
|
5.662.932,00 | 111,51 | 110,76 | 21/09/18 22:15 | |
| APPLE | AAPL | 217,6600 | -2,37 |
-1,08%
|
96.246.748,00 | 221,36 | 217,29 | 21/09/18 02:00 | |
| BOEING CO | BA | 372,2300 | 4,77 |
1,30%
|
7.144.087,00 | 372,57 | 366,05 | 21/09/18 22:15 | |
| CATERPILLAR | CAT | 156,3800 | 0,38 |
0,24%
|
5.932.137,00 | 157,29 | 154,80 | 21/09/18 22:15 | |
| CHEVRON | CVX | 121,1300 | 1,71 |
1,43%
|
13.703.596,00 | 121,26 | 119,41 | 21/09/18 22:15 | |
| CISCO SYSTEMS | CSCO | 48,5600 | 0,83 |
1,74%
|
59.664.599,00 | 48,64 | 47,82 | 21/09/18 02:00 | |
| COCA-COLA CO | KO | 46,5800 | -0,06 |
-0,13%
|
19.240.577,00 | 46,69 | 46,38 | 21/09/18 22:15 | |
| DOWDUPONT | DWDP | 69,6900 | -0,34 |
-0,49%
|
13.301.711,00 | 70,66 | 69,39 | 21/09/18 22:15 | |
| EXXON MOBIL | XOM | 85,1700 | 0,35 |
0,41%
|
26.639.437,00 | 85,43 | 84,52 | 21/09/18 22:15 | |
| GOLDMAN SACHS GR | GS | 235,3400 | -2,06 |
-0,87%
|
3.760.267,00 | 238,52 | 234,83 | 21/09/18 22:15 | |
| HOME DEPOT | HD | 212,3900 | 1,33 |
0,63%
|
9.749.205,00 | 212,66 | 210,51 | 21/09/18 22:15 | |
| IBM | IBM | 151,3500 | 0,20 |
0,13%
|
19.947.878,00 | 152,60 | 150,74 | 21/09/18 22:15 | |
| INTEL | INTC | 46,6600 | -0,54 |
-1,14%
|
52.650.601,00 | 47,42 | 46,37 | 21/09/18 02:00 | |
| JOHNSON & JOHNSO | JNJ | 142,8800 | 0,90 |
0,63%
|
13.283.427,00 | 143,13 | 141,69 | 21/09/18 22:15 | |
| JPMORGAN CHASE | JPM | 117,8500 | -0,78 |
-0,66%
|
24.788.247,00 | 119,23 | 117,74 | 21/09/18 22:15 | |
| MCDONALD'S | MCD | 165,3000 | 4,51 |
2,80%
|
8.805.474,00 | 165,30 | 162,51 | 21/09/18 22:15 | |
| MERCK | MRK | 71,1000 | 0,32 |
0,45%
|
17.033.118,00 | 71,58 | 70,91 | 21/09/18 22:15 | |
| MICROSOFT | MSFT | 114,2600 | 0,69 |
0,61%
|
71.229.698,00 | 115,29 | 113,51 | 21/09/18 02:00 | |
| NIKE -B- | NKE | 85,5500 | 0,18 |
0,21%
|
13.852.693,00 | 86,04 | 85,01 | 21/09/18 22:15 | |
| PFIZER | PFE | 44,0600 | 0,31 |
0,71%
|
35.192.233,00 | 44,20 | 43,61 | 21/09/18 22:15 | |
| PROCTER&GAMBLE | PG | 85,8200 | 0,46 |
0,54%
|
17.402.589,00 | 86,28 | 85,52 | 21/09/18 22:15 | |
| TRAVELERS COS | TRV | 134,4400 | 0,29 |
0,22%
|
2.738.460,00 | 134,51 | 133,19 | 21/09/18 22:15 | |
| TWTR | 28,5000 | -1,35 |
-4,52%
|
43.122.578,00 | 29,95 | 28,49 | 21/09/18 22:15 | ||
| UNITEDHEALTH GRO | UNH | 266,6700 | 0,28 |
0,11%
|
5.671.802,00 | 267,84 | 265,85 | 21/09/18 22:15 | |
| UTD TECHS | UTX | 142,0800 | 0,23 |
0,16%
|
7.330.895,00 | 144,15 | 141,79 | 21/09/18 22:15 | |
| VERIZON COMM | VZ | 54,4200 | 0,47 |
0,87%
|
48.954.080,00 | 54,81 | 54,12 | 21/09/18 22:15 | |
| VISA RG-A | V | 150,0500 | 0,81 |
0,54%
|
15.628.076,00 | 150,26 | 149,35 | 21/09/18 22:15 | |
| WALGREENS BOOTS | WBA | 73,0000 | 0,11 |
0,15%
|
8.826.472,00 | 73,20 | 71,94 | 21/09/18 02:00 | |
| WALMART | WMT | 95,9000 | 0,15 |
0,16%
|
9.530.133,00 | 96,29 | 95,63 | 21/09/18 22:15 | |
| WALT DISNEY RG-DIS | DIS | 110,4000 | -1,22 |
-1,09%
|
25.753.718,00 | 111,98 | 110,40 | 21/09/18 22:15 | |