Publicidad
- Un producto de
- 20 de Noviembre de 2018
- En colaboración con
PPAL. M. AMERICANO 6 (DJI) |
25.017,4400
|
-395,7800 | -1,5574% |
| 19/11/2018 | 23:03 | Apt. 25.392,6100 | Vol. 358.093.278,00 | Max. 25.392,61 | Min. 24.900,98 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| 3M | MMM | 205,5800 | -3,42 |
-1,64%
|
3.220.380,00 | 208,05 | 204,37 | 19/11/18 22:15 | |
| AMERICAN EXPRESS | AXP | 108,2500 | -1,21 |
-1,11%
|
3.161.163,00 | 110,02 | 107,42 | 19/11/18 22:15 | |
| APPLE | AAPL | 185,8600 | -7,67 |
-3,96%
|
99.369,00 | 190,70 | 184,99 | 19/11/18 02:00 | |
| BOEING CO | BA | 320,9400 | -15,01 |
-4,47%
|
2.506,00 | 336,04 | 317,20 | 19/11/18 22:15 | |
| CATERPILLAR | CAT | 125,9800 | -3,98 |
-3,06%
|
5.385.634,00 | 129,49 | 125,60 | 19/11/18 22:15 | |
| CHEVRON | CVX | 119,4200 | 0,36 |
0,30% 
|
5.328.267,00 | 119,48 | 117,90 | 19/11/18 22:15 | |
| CISCO SYSTEMS | CSCO | 45,7500 | -0,60 |
-1,29%
|
1,00 | 46,58 | 45,25 | 19/11/18 02:00 | |
| COCA-COLA CO | KO | 50,5100 | 0,34 |
0,68%
|
6.280,00 | 50,76 | 50,25 | 19/11/18 22:15 | |
| DOWDUPONT | DWDP | 57,8000 | -1,39 |
-2,35%
|
8.774.701,00 | 59,64 | 57,64 | 19/11/18 22:15 | |
| EXXON MOBIL | XOM | 79,2200 | 0,26 |
0,33%
|
1.500,00 | 79,36 | 78,43 | 19/11/18 22:15 | |
| GOLDMAN SACHS GR | GS | 198,2200 | -3,90 |
-1,93%
|
605,00 | 202,30 | 197,35 | 19/11/18 22:15 | |
| HOME DEPOT | HD | 173,5900 | -3,43 |
-1,94%
|
113,00 | 178,88 | 172,30 | 19/11/18 22:15 | |
| IBM | IBM | 120,3100 | -1,26 |
-1,04%
|
150,00 | 122,18 | 119,77 | 19/11/18 22:15 | |
| INTEL | INTC | 48,0000 | -0,83 |
-1,70%
|
5.119,00 | 49,15 | 47,78 | 19/11/18 02:00 | |
| JOHNSON & JOHNSO | JNJ | 147,7300 | 1,74 |
1,19%
|
88,00 | 148,44 | 146,37 | 19/11/18 22:15 | |
| JPMORGAN CHASE | JPM | 110,8300 | 0,84 |
0,76%
|
20,00 | 111,20 | 109,53 | 19/11/18 22:15 | |
| MCDONALD'S | MCD | 186,7200 | -0,87 |
-0,46%
|
3.745.905,00 | 188,90 | 185,79 | 19/11/18 22:15 | |
| MERCK | MRK | 76,3500 | 0,29 |
0,38%
|
3,00 | 76,61 | 75,59 | 19/11/18 22:15 | |
| MICROSOFT | MSFT | 104,6200 | -3,67 |
-3,39%
|
20.280,00 | 108,56 | 103,55 | 19/11/18 02:00 | |
| NIKE -B- | NKE | 72,5200 | -2,22 |
-2,97%
|
249,00 | 74,75 | 71,86 | 19/11/18 22:15 | |
| PFIZER | PFE | 44,1800 | 0,67 |
1,54%
|
704,00 | 44,27 | 43,51 | 19/11/18 22:15 | |
| PROCTER&GAMBLE | PG | 93,2900 | -0,53 |
-0,56%
|
10.148,00 | 94,19 | 92,91 | 19/11/18 22:15 | |
| TRAVELERS COS | TRV | 130,5200 | 1,75 |
1,36%
|
2.118.142,00 | 130,57 | 128,60 | 19/11/18 22:15 | |
| TWTR | 31,9800 | -1,69 |
-5,02%
|
4.432,00 | 33,60 | 31,84 | 19/11/18 22:15 | ||
| UNITEDHEALTH GRO | UNH | 266,0500 | -5,06 |
-1,87%
|
5,00 | 272,27 | 264,18 | 19/11/18 22:15 | |
| UTD TECHS | UTX | 127,8500 | -2,28 |
-1,75%
|
4.989.691,00 | 130,00 | 127,37 | 19/11/18 22:15 | |
| VERIZON COMM | VZ | 60,6200 | 0,41 |
0,68%
|
18.405.731,00 | 61,32 | 60,18 | 19/11/18 22:15 | |
| VISA RG-A | V | 134,7600 | -5,42 |
-3,87%
|
3.201,00 | 140,57 | 134,25 | 19/11/18 22:15 | |
| WALGREENS BOOTS | WBA | 81,9200 | -0,60 |
-0,73%
|
130,00 | 82,99 | 81,72 | 19/11/18 02:00 | |
| WALMART | WMT | 96,7800 | -0,91 |
-0,93%
|
1.196,00 | 98,25 | 96,43 | 19/11/18 22:15 | |
| WALT DISNEY RG-DIS | DIS | 115,4200 | -0,77 |
-0,66%
|
143,00 | 117,83 | 114,79 | 19/11/18 22:15 | |