Publicidad
- Un producto de
- 20 de Febrero de 2019
- En colaboración con
PPAL. M. AMERICANO 6 (DJI) |
25.891,3200
|
8,0700 | 0,0312% |
| 19/02/2019 | 23:01 | Apt. 25.849,8500 | Vol. 280.623.803,00 | Max. 25.961,44 | Min. 25.820,01 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| 3M | MMM | 208,4100 | -0,45 |
-0,22% 
|
1.534.457,00 | 209,15 | 207,39 | 19/02/19 22:15 | |
| AMERICAN EXPRESS | AXP | 106,5000 | -0,88 |
-0,82%
|
3.692.762,00 | 107,23 | 106,46 | 19/02/19 22:15 | |
| APPLE | AAPL | 170,9300 | 0,51 |
0,30%
|
18.972.826,00 | 171,44 | 169,49 | 19/02/19 02:00 | |
| BOEING CO | BA | 416,2600 | -1,71 |
-0,41%
|
3.051.459,00 | 417,94 | 414,54 | 19/02/19 22:15 | |
| CATERPILLAR | CAT | 135,8000 | -0,40 |
-0,29%
|
3.881.321,00 | 136,98 | 135,00 | 19/02/19 22:15 | |
| CHEVRON | CVX | 119,3100 | -0,04 |
-0,03%
|
4.277.896,00 | 119,86 | 118,46 | 19/02/19 22:15 | |
| CISCO SYSTEMS | CSCO | 49,6500 | 0,22 |
0,45%
|
20.204.730,00 | 49,93 | 49,20 | 19/02/19 02:00 | |
| COCA-COLA CO | KO | 44,8300 | -0,41 |
-0,91%
|
25.511.303,00 | 45,59 | 44,77 | 19/02/19 22:15 | |
| DOWDUPONT | DWDP | 54,5900 | 0,35 |
0,65%
|
10.146.621,00 | 55,03 | 53,68 | 19/02/19 22:15 | |
| EXXON MOBIL | XOM | 78,2300 | 0,52 |
0,67%
|
13.551.469,00 | 78,48 | 77,45 | 19/02/19 22:15 | |
| GOLDMAN SACHS GR | GS | 198,6700 | 0,17 |
0,09%
|
2.558.186,00 | 199,06 | 195,61 | 19/02/19 22:15 | |
| HOME DEPOT | HD | 192,3300 | -0,06 |
-0,03%
|
3.828.464,00 | 193,19 | 191,28 | 19/02/19 22:15 | |
| IBM | IBM | 138,7000 | 0,67 |
0,49%
|
3.385.675,00 | 138,70 | 137,36 | 19/02/19 22:15 | |
| INTEL | INTC | 51,4000 | -0,26 |
-0,50%
|
15.611.772,00 | 51,71 | 51,34 | 19/02/19 02:00 | |
| JOHNSON & JOHNSO | JNJ | 135,6900 | -0,69 |
-0,51%
|
5.935.948,00 | 136,38 | 135,63 | 19/02/19 22:15 | |
| JPMORGAN CHASE | JPM | 105,1800 | -0,37 |
-0,35%
|
12.764.888,00 | 105,37 | 103,81 | 19/02/19 22:15 | |
| MCDONALD'S | MCD | 179,2500 | -0,72 |
-0,40%
|
4.765.391,00 | 181,90 | 179,16 | 19/02/19 22:15 | |
| MERCK | MRK | 79,2400 | -0,57 |
-0,71%
|
9.211.439,00 | 80,13 | 79,08 | 19/02/19 22:15 | |
| MICROSOFT | MSFT | 108,1700 | -0,05 |
-0,05%
|
18.038.460,00 | 108,66 | 107,78 | 19/02/19 02:00 | |
| NIKE -B- | NKE | 84,5700 | -0,81 |
-0,95%
|
5.105.894,00 | 85,05 | 84,46 | 19/02/19 22:15 | |
| PFIZER | PFE | 42,6000 | 0,20 |
0,47%
|
23.181.303,00 | 42,86 | 42,19 | 19/02/19 22:15 | |
| PROCTER&GAMBLE | PG | 99,9900 | 1,51 |
1,53%
|
10.098.532,00 | 100,00 | 98,47 | 19/02/19 22:15 | |
| TRAVELERS COS | TRV | 129,1000 | 0,36 |
0,28%
|
1.459.280,00 | 129,46 | 128,01 | 19/02/19 22:15 | |
| TWTR | 31,6500 | 0,42 |
1,34%
|
14.391.680,00 | 32,11 | 31,15 | 19/02/19 22:15 | ||
| UNITEDHEALTH GRO | UNH | 270,4100 | -0,72 |
-0,27%
|
2.486.689,00 | 272,49 | 269,28 | 19/02/19 22:15 | |
| UTD TECHS | UTX | 128,6400 | 0,88 |
0,69%
|
6.092.520,00 | 129,14 | 126,86 | 19/02/19 22:15 | |
| VERIZON COMM | VZ | 55,4400 | 0,28 |
0,51%
|
12.272.877,00 | 55,66 | 54,82 | 19/02/19 22:15 | |
| VISA RG-A | V | 144,4400 | -0,47 |
-0,32%
|
8.406.948,00 | 144,88 | 144,02 | 19/02/19 22:15 | |
| WALGREENS BOOTS | WBA | 74,4300 | 1,00 |
1,36%
|
6.374.589,00 | 74,95 | 73,40 | 19/02/19 02:00 | |
| WALMART | WMT | 102,2000 | 2,21 |
2,21%
|
20.697.252,00 | 104,18 | 102,07 | 19/02/19 22:15 | |
| WALT DISNEY RG-DIS | DIS | 113,5100 | 0,92 |
0,82%
|
8.169.630,00 | 113,77 | 112,83 | 19/02/19 22:15 | |