Nombre
![]() |
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
---|---|---|---|---|---|---|---|---|---|
3M | MMM | 208,4100 | -0,45 |
-0,22% |
1.534.457,00 | 209,15 | 207,39 | 19/02/19 22:15 | |
AMERICAN EXPRESS | AXP | 106,5000 | -0,88 |
-0,82% |
3.692.762,00 | 107,23 | 106,46 | 19/02/19 22:15 | |
APPLE | AAPL | 170,9300 | 0,51 |
0,30% |
18.972.826,00 | 171,44 | 169,49 | 19/02/19 02:00 | |
BOEING CO | BA | 416,2600 | -1,71 |
-0,41% |
3.051.459,00 | 417,94 | 414,54 | 19/02/19 22:15 | |
CATERPILLAR | CAT | 135,8000 | -0,40 |
-0,29% |
3.881.321,00 | 136,98 | 135,00 | 19/02/19 22:15 | |
CHEVRON | CVX | 119,3100 | -0,04 |
-0,03% |
4.277.896,00 | 119,86 | 118,46 | 19/02/19 22:15 | |
CISCO SYSTEMS | CSCO | 49,6500 | 0,22 |
0,45% |
20.204.730,00 | 49,93 | 49,20 | 19/02/19 02:00 | |
COCA-COLA CO | KO | 44,8300 | -0,41 |
-0,91% |
25.511.303,00 | 45,59 | 44,77 | 19/02/19 22:15 | |
DOWDUPONT | DWDP | 54,5900 | 0,35 |
0,65% |
10.146.621,00 | 55,03 | 53,68 | 19/02/19 22:15 | |
EXXON MOBIL | XOM | 78,2300 | 0,52 |
0,67% |
13.551.469,00 | 78,48 | 77,45 | 19/02/19 22:15 | |
GOLDMAN SACHS GR | GS | 198,6700 | 0,17 |
0,09% |
2.558.186,00 | 199,06 | 195,61 | 19/02/19 22:15 | |
HOME DEPOT | HD | 192,3300 | -0,06 |
-0,03% |
3.828.464,00 | 193,19 | 191,28 | 19/02/19 22:15 | |
IBM | IBM | 138,7000 | 0,67 |
0,49% |
3.385.675,00 | 138,70 | 137,36 | 19/02/19 22:15 | |
INTEL | INTC | 51,4000 | -0,26 |
-0,50% |
15.611.772,00 | 51,71 | 51,34 | 19/02/19 02:00 | |
JOHNSON & JOHNSO | JNJ | 135,6900 | -0,69 |
-0,51% |
5.935.948,00 | 136,38 | 135,63 | 19/02/19 22:15 | |
JPMORGAN CHASE | JPM | 105,1800 | -0,37 |
-0,35% |
12.764.888,00 | 105,37 | 103,81 | 19/02/19 22:15 | |
MCDONALD'S | MCD | 179,2500 | -0,72 |
-0,40% |
4.765.391,00 | 181,90 | 179,16 | 19/02/19 22:15 | |
MERCK | MRK | 79,2400 | -0,57 |
-0,71% |
9.211.439,00 | 80,13 | 79,08 | 19/02/19 22:15 | |
MICROSOFT | MSFT | 108,1700 | -0,05 |
-0,05% |
18.038.460,00 | 108,66 | 107,78 | 19/02/19 02:00 | |
NIKE -B- | NKE | 84,5700 | -0,81 |
-0,95% |
5.105.894,00 | 85,05 | 84,46 | 19/02/19 22:15 | |
PFIZER | PFE | 42,6000 | 0,20 |
0,47% |
23.181.303,00 | 42,86 | 42,19 | 19/02/19 22:15 | |
PROCTER&GAMBLE | PG | 99,9900 | 1,51 |
1,53% |
10.098.532,00 | 100,00 | 98,47 | 19/02/19 22:15 | |
TRAVELERS COS | TRV | 129,1000 | 0,36 |
0,28% |
1.459.280,00 | 129,46 | 128,01 | 19/02/19 22:15 | |
TWTR | 31,6500 | 0,42 |
1,34% |
14.391.680,00 | 32,11 | 31,15 | 19/02/19 22:15 | ||
UNITEDHEALTH GRO | UNH | 270,4100 | -0,72 |
-0,27% |
2.486.689,00 | 272,49 | 269,28 | 19/02/19 22:15 | |
UTD TECHS | UTX | 128,6400 | 0,88 |
0,69% |
6.092.520,00 | 129,14 | 126,86 | 19/02/19 22:15 | |
VERIZON COMM | VZ | 55,4400 | 0,28 |
0,51% |
12.272.877,00 | 55,66 | 54,82 | 19/02/19 22:15 | |
VISA RG-A | V | 144,4400 | -0,47 |
-0,32% |
8.406.948,00 | 144,88 | 144,02 | 19/02/19 22:15 | |
WALGREENS BOOTS | WBA | 74,4300 | 1,00 |
1,36% |
6.374.589,00 | 74,95 | 73,40 | 19/02/19 02:00 | |
WALMART | WMT | 102,2000 | 2,21 |
2,21% |
20.697.252,00 | 104,18 | 102,07 | 19/02/19 22:15 | |
WALT DISNEY RG-DIS | DIS | 113,5100 | 0,92 |
0,82% |
8.169.630,00 | 113,77 | 112,83 | 19/02/19 22:15 |