Publicidad
- Un producto de
- 25 de abril de 2019
- En colaboración con
PPAL. M. AMERICANO 6 (DJI) |
26.597,0500
|
-59,3400 | -0,2226% |
| 24-04-2019 | 22:55 | Apt. 26.652,5600 | Vol. 283.374.260,00 | Max. 26.680,58 | Min. 26.582,86 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| 3M | MMM | 219,0800 | -0,42 |
-0,19%
|
2.048.899,00 | 219,75 | 218,10 | 24/04/19 22:15 | |
| AMERICAN EXPRESS | AXP | 114,0200 | 0,05 |
0,04% 
|
2.318.438,00 | 114,36 | 113,42 | 24/04/19 22:15 | |
| APPLE | AAPL | 207,1600 | -0,32 |
-0,15%
|
17.540.609,00 | 208,48 | 207,05 | 24/04/19 02:00 | |
| BOEING CO | BA | 375,4600 | 1,44 |
0,39%
|
9.855.141,00 | 381,15 | 373,66 | 24/04/19 22:15 | |
| CATERPILLAR | CAT | 137,7300 | -4,30 |
-3,03%
|
8.694.391,00 | 140,30 | 136,56 | 24/04/19 22:15 | |
| CHEVRON | CVX | 118,2800 | -3,74 |
-3,07%
|
22.114.969,00 | 121,43 | 118,09 | 24/04/19 22:15 | |
| CISCO SYSTEMS | CSCO | 56,8800 | 0,19 |
0,34%
|
13.212.028,00 | 57,15 | 56,58 | 24/04/19 02:00 | |
| COCA-COLA CO | KO | 47,9800 | -0,23 |
-0,48%
|
15.997.286,00 | 48,23 | 47,92 | 24/04/19 22:15 | |
| DOW | DOW | 55,9800 | -1,66 |
-2,88%
|
5.431.323,00 | 57,89 | 55,87 | 24/04/19 22:15 | |
| EXXON MOBIL | XOM | 81,7600 | -1,62 |
-1,94%
|
11.684.021,00 | 83,08 | 81,73 | 24/04/19 22:15 | |
| GOLDMAN SACHS GR | GS | 200,5400 | -3,60 |
-1,76%
|
4.606.367,00 | 203,52 | 199,73 | 24/04/19 22:15 | |
| HOME DEPOT | HD | 206,7200 | 0,67 |
0,33%
|
2.750.949,00 | 208,30 | 205,54 | 24/04/19 22:15 | |
| IBM | IBM | 139,9500 | -0,49 |
-0,35%
|
2.774.867,00 | 141,31 | 139,78 | 24/04/19 22:15 | |
| INTEL | INTC | 58,7200 | -0,06 |
-0,10%
|
17.723.745,00 | 59,29 | 58,14 | 24/04/19 02:00 | |
| JOHNSON & JOHNSO | JNJ | 139,2000 | -0,70 |
-0,50%
|
5.676.338,00 | 140,14 | 138,86 | 24/04/19 22:15 | |
| JPMORGAN CHASE | JPM | 113,5500 | -0,19 |
-0,17%
|
9.245.743,00 | 114,15 | 112,81 | 24/04/19 22:15 | |
| MCDONALD'S | MCD | 197,6300 | 2,37 |
1,21%
|
3.070.150,00 | 198,26 | 195,34 | 24/04/19 22:15 | |
| MERCK | MRK | 74,7300 | 0,13 |
0,17%
|
12.193.763,00 | 75,11 | 73,98 | 24/04/19 22:15 | |
| MICROSOFT | MSFT | 125,0100 | -0,43 |
-0,34%
|
31.256.980,00 | 125,85 | 124,52 | 24/04/19 02:00 | |
| NIKE -B- | NKE | 88,3900 | 0,96 |
1,10%
|
8.062.966,00 | 88,82 | 87,43 | 24/04/19 22:15 | |
| PFIZER | PFE | 39,3700 | -0,05 |
-0,13%
|
20.110.959,00 | 39,64 | 39,16 | 24/04/19 22:15 | |
| PROCTER&GAMBLE | PG | 103,6900 | 0,53 |
0,51%
|
10.094.777,00 | 104,65 | 102,79 | 24/04/19 22:15 | |
| TRAVELERS COS | TRV | 139,1800 | 1,17 |
0,85%
|
1.161.164,00 | 139,67 | 137,54 | 24/04/19 22:15 | |
| TWTR | 39,2900 | -0,48 |
-1,21%
|
30.266.862,00 | 39,95 | 38,80 | 24/04/19 22:15 | ||
| UNITEDHEALTH GRO | UNH | 230,3500 | -0,23 |
-0,10%
|
6.104.122,00 | 231,63 | 227,75 | 24/04/19 22:15 | |
| UTD TECHS | UTX | 139,5900 | -0,43 |
-0,31%
|
2.734.311,00 | 140,17 | 137,93 | 24/04/19 22:15 | |
| VERIZON COMM | VZ | 57,0800 | -0,07 |
-0,12%
|
13.227.084,00 | 57,57 | 56,73 | 24/04/19 22:15 | |
| VISA RG-A | V | 161,4900 | -0,17 |
-0,11%
|
7.376.521,00 | 162,03 | 160,65 | 24/04/19 22:15 | |
| WALGREENS BOOTS | WBA | 53,4700 | 0,25 |
0,47%
|
5.997.476,00 | 53,99 | 53,19 | 24/04/19 02:00 | |
| WALMART | WMT | 103,5300 | 0,46 |
0,45%
|
4.697.809,00 | 103,85 | 103,09 | 24/04/19 22:15 | |
| WALT DISNEY | DIS | 135,1000 | 1,74 |
1,30%
|
11.449.455,00 | 135,75 | 132,72 | 24/04/19 22:15 | |