Publicidad
- Un producto de
- 21 de Julio de 2018
- En colaboración con
PPAL. M. AMERICANO 6 (DJI) |
25.058,1200
|
-6,3800 | -0,0255% |
| 20/07/2018 | 22:48 | Apt. 25.041,1400 | Vol. 274.076.404,00 | Max. 25.124,10 | Min. 24.986,35 |
Nombre
|
Ticker | Precio | Var | Var % | Volumen | Máximo | Mínimo | Fecha y hora | |
|---|---|---|---|---|---|---|---|---|---|
| 3M | MMM | 201,9500 | 0,35 |
0,17% 
|
2.335.897,00 | 202,95 | 198,25 | 20/07/18 22:15 | |
| AMERICAN EXPRESS | AXP | 100,1500 | -0,02 |
-0,02%
|
3.326.356,00 | 101,30 | 99,98 | 20/07/18 22:15 | |
| APPLE | AAPL | 191,4400 | -0,44 |
-0,23%
|
20.706.042,00 | 192,43 | 190,17 | 20/07/18 02:00 | |
| BOEING CO | BA | 354,9000 | -0,43 |
-0,12%
|
1.817.836,00 | 356,99 | 353,00 | 20/07/18 22:15 | |
| CATERPILLAR | CAT | 136,8200 | -2,60 |
-1,86%
|
5.250.381,00 | 138,58 | 136,64 | 20/07/18 22:15 | |
| CISCO SYSTEMS | CSCO | 42,0100 | -0,39 |
-0,92%
|
20.739.164,00 | 42,37 | 41,86 | 20/07/18 02:00 | |
| COCA-COLA CO | KO | 45,2800 | 0,17 |
0,38%
|
9.059.143,00 | 45,28 | 44,90 | 20/07/18 22:15 | |
| DOWDUPONT | DWDP | 65,8200 | -0,32 |
-0,48%
|
6.248.402,00 | 66,08 | 64,80 | 20/07/18 22:15 | |
| EXXON MOBIL | XOM | 81,4000 | -0,61 |
-0,74%
|
9.209.376,00 | 81,93 | 81,25 | 20/07/18 22:15 | |
| GOLDMAN SACHS GR | GS | 231,6900 | 2,06 |
0,90%
|
2.684.620,00 | 232,05 | 228,80 | 20/07/18 22:15 | |
| HOME DEPOT | HD | 202,4500 | -0,18 |
-0,09%
|
3.568.417,00 | 203,76 | 201,82 | 20/07/18 22:15 | |
| IBM | IBM | 146,3500 | -2,89 |
-1,94%
|
6.415.972,00 | 148,86 | 146,26 | 20/07/18 22:15 | |
| INTEL | INTC | 51,9100 | -0,07 |
-0,13%
|
17.387.554,00 | 52,07 | 51,33 | 20/07/18 02:00 | |
| JOHNSON & JOHNSO | JNJ | 125,8500 | -0,09 |
-0,07%
|
5.862.442,00 | 126,14 | 125,12 | 20/07/18 22:15 | |
| JPMORGAN CHASE | JPM | 111,2800 | 1,39 |
1,26%
|
13.582.631,00 | 111,74 | 109,78 | 20/07/18 22:15 | |
| MCDONALD'S | MCD | 157,9700 | 0,56 |
0,36%
|
2.697.080,00 | 158,35 | 156,28 | 20/07/18 22:15 | |
| MERCK | MRK | 62,5200 | 0,01 |
0,02%
|
6.877.574,00 | 62,54 | 62,01 | 20/07/18 22:15 | |
| MICROSOFT | MSFT | 106,2700 | 1,87 |
1,79%
|
56.038.827,00 | 108,20 | 106,08 | 20/07/18 02:00 | |
| NIKE -B- | NKE | 76,9600 | 0,01 |
0,01%
|
5.252.156,00 | 77,08 | 76,16 | 20/07/18 22:15 | |
| PFIZER | PFE | 37,3300 | -0,03 |
-0,08%
|
14.793.271,00 | 37,33 | 37,12 | 20/07/18 22:15 | |
| PROCTER&GAMBLE | PG | 78,6800 | -0,05 |
-0,06%
|
8.237.389,00 | 79,06 | 78,32 | 20/07/18 22:15 | |
| TWTR | 43,4200 | -0,02 |
-0,05%
|
10.445.469,00 | 44,13 | 43,23 | 20/07/18 22:15 | ||
| VERIZON COMM | VZ | 50,6200 | -0,13 |
-0,26%
|
12.321.631,00 | 50,99 | 50,35 | 20/07/18 22:15 | |
| VISA RG-A | V | 140,9900 | 0,86 |
0,61%
|
7.156.679,00 | 141,47 | 139,92 | 20/07/18 22:15 | |
| WALGREENS BOOTS | WBA | 64,9800 | 0,05 |
0,08%
|
7.554.652,00 | 65,23 | 64,31 | 20/07/18 02:00 | |
| WALMART | WMT | 88,0600 | 0,34 |
0,39%
|
4.821.730,00 | 88,17 | 87,20 | 20/07/18 22:15 | |
| WALT DISNEY RG-DIS | DIS | 111,4800 | -0,65 |
-0,58%
|
11.805.204,00 | 112,20 | 110,83 | 20/07/18 22:15 | |